Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,237,492,967,205 ||| Wol. 24H: zł 439,513,316,665 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 443 446 | 2024-04-22 439 | 2024-04-23 | +7 434 | 2024-04-24 | +5 442 | 2024-04-25 | -8 407 | 2024-04-26 | +35 443 | 2024-04-27 | -36 443 | 2024-04-28 | +3 | Tokamak Network (TON) | zł 9.03 $2.24 | -13.90% -12.07% | 0.0000353895 | zł 56,880,206 zł 395,697,188 | 0.01% 0.00% | 43,841,454 62,739,955  | $4.98 $7.13 | |
TON/AUD - A$ 3.43 TON/BGN - 4.09 лв. TON/BRL - R$ 11.45 TON/CAD - C$ 3.06 TON/CHF - Fr. 2.05 TON/CNY - CN¥ 16.21 TON/CZK - Kč 52.56 TON/DKK - kr. 15.59
TON/EUR - € 2.09 TON/GBP - £ 1.79 TON/HKD - HK$ 17.51 TON/HRK - kn 15.84 TON/HUF - Ft 822.25 TON/IDR - Rp 36,333 TON/ILS - ₪ 8.56 TON/INR - ₹ 186.58
TON/JPY - ¥ 353.67 TON/KRW - ₩ 3,082.87 TON/MXN - Mex$ 38.39 TON/MYR - RM 10.67 TON/NOK - kr 24.69 TON/NZD - NZ$ 3.77 TON/PHP - ₱ 128.94 TON/PLN - zł 9.03
TON/RON - lei 10.42 TON/RUB - ₽ 206.44 TON/SEK - kr 24.36 TON/SGD - S$ 3.05 TON/THB - ฿ 82.80 TON/TRY - ₺ 72.72 TON/USD - $ 2.24 TON/ZAR - R 41.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 445 2024-04-28 | zł 9.06 | zł 9.06 | zł 9.06 | zł 9.06 | -12.20% -3.48% | 0.0000354158 | zł 56,949,483 zł 397,226,625 | 0.01% 0.00% | 43,841,454 | 443 2024-04-27 | zł 10.32 | zł 10.32 | zł 8.99 | zł 9.03 | -13.90% -12.07% | 0.0000353895 | zł 56,880,206 zł 395,697,188 | 0.01% 0.00% | 43,841,454 | 407 2024-04-26 | zł 9.25 | zł 10.73 | zł 8.76 | zł 10.43 | 10.81% 5.96% | 0.0000404788 | zł 8,269,798 zł 457,327,214 | 0.00% 0.00% | 43,841,454 | 442 2024-04-25 | zł 9.14 | zł 9.47 | zł 8.84 | zł 9.47 | -2.48% -0.18% | 0.0000361182 | zł 8,665,734 zł 415,102,836 | 0.00% 0.00% | 43,841,454 | 434 2024-04-24 | zł 9.63 | zł 9.92 | zł 9.55 | zł 9.58 | -0.11% 4.56% | 0.0000371598 | zł 12,044,272 zł 420,189,521 | 0.00% 0.00% | 43,841,454 | 439 2024-04-23 | zł 9.42 | zł 10.44 | zł 9.26 | zł 9.72 | 2.87% -21.21% | 0.000036184 | zł 20,775,425 zł 426,306,387 | 0.00% 0.00% | 43,841,454 | 446 2024-04-22 | zł 9.43 | zł 10.27 | zł 9.35 | zł 9.40 | -0.35% -2.02% | 0.0000349689 | zł 28,055,176 zł 412,100,175 | 0.00% 0.00% | 43,841,454 | 443 2024-04-21 | zł 9.41 | zł 10.24 | zł 9.35 | zł 9.45 | 0.15% -11.37% | 0.000036045 | zł 13,600,412 zł 414,216,513 | 0.00% 0.00% | 43,841,454 | 421 2024-04-20 | zł 9.84 | zł 10.29 | zł 9.01 | zł 10.28 | 3.64% -3.56% | 0.0000393051 | zł 8,443,712 zł 450,834,251 | 0.00% 0.00% | 43,841,454 | 413 2024-04-19 | zł 9.70 | zł 15.58 | zł 8.62 | zł 10.06 | 4.45% -13.36% | 0.0000380036 | zł 13,357,622 zł 440,968,714 | 0.00% 0.00% | 43,841,454 | 424 2024-04-18 | zł 8.93 | zł 10.09 | zł 8.45 | zł 9.52 | 2.62% -20.98% | 0.0000368514 | zł 11,952,204 zł 417,548,125 | 0.00% 0.00% | 43,841,454 | 425 2024-04-17 | zł 10.37 | zł 13.83 | zł 8.68 | zł 9.35 | -25.24% -20.82% | 0.0000369553 | zł 12,905,551 zł 410,073,532 | 0.00% 0.00% | 43,841,454 | 353 2024-04-16 | zł 9.59 | zł 12.43 | zł 9.00 | zł 12.43 | 28.63% -4.61% | 0.0000477173 | zł 24,449,645 zł 545,123,249 | 0.00% 0.01% | 43,841,454 | 411 2024-04-15 | zł 9.91 | zł 10.24 | zł 9.36 | zł 9.56 | -9.86% -36.49% | 0.0000374976 | zł 116,711,576 zł 419,180,217 | 0.01% 0.00% | 43,841,454 | 385 2024-04-14 | zł 10.66 | zł 13.41 | zł 10.62 | zł 10.62 | 1.98% -24.81% | 0.0000413554 | zł 22,152,244 zł 465,616,853 | 0.00% 0.00% | 43,841,454 | 378 2024-04-13 | zł 11.27 | zł 12.78 | zł 10.41 | zł 10.41 | -8.34% -23.76% | 0.0000410859 | zł 28,555,987 zł 456,560,335 | 0.00% 0.00% | 43,841,454 | 391 2024-04-12 | zł 13.26 | zł 14.03 | zł 10.18 | zł 11.16 | -6.40% -7.56% | 0.0000419071 | zł 34,618,894 zł 489,353,018 | 0.00% 0.00% | 43,841,454 | 414 2024-04-11 | zł 11.13 | zł 11.94 | zł 10.85 | zł 11.94 | 4.47% -0.00% | 0.0000428024 | zł 56,510,007 zł 523,330,114 | 0.01% 0.00% | 43,841,454 | 429 2024-04-10 | zł 15.11 | zł 15.11 | zł 10.91 | zł 11.31 | -25.14% 2.82% | 0.0000407872 | zł 252,035,286 zł 495,838,777 | 0.03% 0.00% | 43,841,454 | 401 2024-04-09 | zł 14.54 | zł 15.49 | zł 12.58 | zł 12.58 | -14.36% 14.55% | 0.000046278 | zł 33,505,028 zł 551,367,858 | 0.00% 0.01% | 43,841,454 | 365 2024-04-08 | zł 14.00 | zł 14.78 | zł 12.17 | zł 14.78 | 6.62% 25.60% | 0.0000520769 | zł 30,585,873 zł 648,056,518 | 0.00% 0.01% | 43,841,454 | 369 2024-04-07 | zł 12.26 | zł 13.86 | zł 10.76 | zł 13.84 | 3.41% 18.86% | 0.000050749 | zł 10,711,232 zł 606,881,956 | 0.00% 0.01% | 43,841,454 | 437 2024-04-06 | zł 12.18 | zł 13.97 | zł 12.18 | zł 12.25 | 1.19% 5.20% | 0.0000449253 | zł 11,967,707 zł 537,260,276 | 0.00% 0.00% | 43,841,454 | 403 2024-04-05 | zł 11.86 | zł 12.87 | zł 11.54 | zł 12.04 | 2.35% -1.35% | 0.0000449334 | zł 14,204,954 zł 527,761,615 | 0.00% 0.00% | 43,841,454 | 408 2024-04-04 | zł 10.91 | zł 12.21 | zł 10.91 | zł 11.91 | 7.42% -1.69% | 0.0000442414 | zł 16,347,297 zł 522,068,961 | 0.00% 0.00% | 43,841,454 | 428 2024-04-03 | zł 10.36 | zł 11.83 | zł 10.36 | zł 10.97 | -1.53% -6.46% | 0.0000418707 | zł 31,260,744 zł 481,049,235 | 0.00% 0.00% | 43,841,454 | 425 2024-04-02 | zł 11.47 | zł 12.21 | zł 11.09 | zł 11.19 | -6.23% -8.49% | 0.0000425675 | zł 26,375,131 zł 490,757,462 | 0.00% 0.00% | 43,841,454 | 419 2024-04-01 | zł 12.21 | zł 12.38 | zł 11.61 | zł 11.87 | -2.18% -3.11% | 0.0000427002 | zł 32,981,807 zł 520,524,345 | 0.00% 0.00% | 43,841,454 | 423 2024-03-31 | zł 12.80 | zł 12.94 | zł 11.80 | zł 12.08 | 2.92% 8.03% | 0.0000427936 | zł 52,419,130 zł 529,566,741 | 0.01% 0.00% | 43,841,454 | 423 2024-03-30 | zł 12.41 | zł 12.41 | zł 11.69 | zł 11.74 | -1.51% 8.73% | 0.0000423018 | zł 13,519,876 zł 514,570,828 | 0.00% 0.00% | 43,841,454 |
|