|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,613,472,929,911 ||| Wol. 24H: zł 642,173,863,265 ||| Liczba kryptowalut: 698
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 481
2024-02-03 | zł 3.63 | zł 3.63 | zł 3.17 | zł 3.17 | -21.03%
-51.76% | 0.0000183789 | zł 7,254,160
zł 228,968,292 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | zł 3.19 | zł 4.23 | zł 3.19 | zł 3.58 | 58.09%
-45.48% | 0.0000209175 | zł 7,493,078
zł 258,511,450 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | zł 4.90 | zł 4.90 | zł 3.37 | zł 3.37 | -36.66%
-58.27% | 0.0000198112 | zł 5,989,875
zł 223,350,182 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | zł 5.36 | zł 5.37 | zł 4.96 | zł 4.96 | -7.00%
-37.65% | 0.0000289449 | zł 7,469,857
zł 326,943,622 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | zł 5.61 | zł 5.61 | zł 5.23 | zł 5.35 | -5.92%
-34.67% | 0.0000306033 | zł 7,526,266
zł 349,456,777 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | zł 5.77 | zł 5.83 | zł 5.68 | zł 5.68 | -1.66%
-31.14% | 0.0000326854 | zł 7,778,045
zł 370,896,773 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | zł 6.03 | zł 6.03 | zł 5.76 | zł 5.80 | -4.23%
-28.85% | 0.0000343373 | zł 6,105,284
zł 373,086,170 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | zł 6.67 | zł 6.67 | zł 6.05 | zł 6.05 | -9.16%
-27.80% | 0.000035691 | zł 6,776,687
zł 389,265,900 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | zł 8.03 | zł 8.03 | zł 6.53 | zł 6.68 | -17.03%
-17.57% | 0.0000395267 | zł 9,474,339
zł 429,473,439 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | zł 8.00 | zł 8.23 | zł 7.99 | zł 8.04 | 0.85%
-11.63% | 0.0000499553 | zł 8,751,852
zł 517,162,462 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | zł 8.20 | zł 8.25 | zł 7.99 | zł 8.00 | -2.56%
-10.51% | 0.0000496636 | zł 9,696,756
zł 510,690,918 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | zł 8.34 | zł 8.37 | zł 8.11 | zł 8.11 | -1.73%
-30.50% | 0.0000516515 | zł 10,091,779
zł 517,859,648 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | zł 8.11 | zł 8.34 | zł 8.11 | zł 8.17 | 0.53%
-33.12% | 0.0000513908 | zł 9,747,835
zł 521,862,529 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | zł 8.33 | zł 8.49 | zł 8.02 | zł 8.14 | -2.20%
-32.18% | 0.0000489523 | zł 8,207,402
zł 520,278,990 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | zł 8.01 | zł 8.36 | zł 7.55 | zł 8.33 | 3.99%
-31.88% | 0.0000499394 | zł 9,400,934
zł 532,203,095 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | zł 9.00 | zł 9.01 | zł 8.05 | zł 8.09 | -11.06%
-34.30% | 0.0000481811 | zł 9,918,621
zł 517,134,885 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | zł 8.09 | zł 9.82 | zł 6.76 | zł 9.13 | 2.13%
-26.39% | 0.0000546856 | zł 13,126,914
zł 579,219,834 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | zł 11.52 | zł 11.61 | zł 8.93 | zł 8.93 | -23.49%
-26.41% | 0.0000518515 | zł 14,325,836
zł 566,257,984 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | zł 12.15 | zł 12.15 | zł 11.58 | zł 11.58 | -5.59%
-2.91% | 0.0000668827 | zł 14,132,422
zł 734,179,674 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s