Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,227,753,437,155 ||| Wol. 24H: zł 617,391,126,562 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 54 | THORChain (RUNE) | zł 21.94 $5.45 | 1.93% 15.14% | 0.0000849514 | zł 1,170,628,044 zł 7,357,795,311 | 0.19% 0.07% | 335,305,431 414,166,670  | $92.88 $114.72 | |
RUNE/AUD - A$ 8.36 RUNE/BGN - 9.95 лв. RUNE/BRL - R$ 28.14 RUNE/CAD - C$ 7.45 RUNE/CHF - Fr. 4.98 RUNE/CNY - CN¥ 39.52 RUNE/CZK - Kč 127.96 RUNE/DKK - kr. 37.93
RUNE/EUR - € 5.09 RUNE/GBP - £ 4.36 RUNE/HKD - HK$ 42.71 RUNE/HRK - kn 38.62 RUNE/HUF - Ft 1,997.84 RUNE/IDR - Rp 88,510 RUNE/ILS - ₪ 20.75 RUNE/INR - ₹ 454.36
RUNE/JPY - ¥ 848.46 RUNE/KRW - ₩ 7,504.76 RUNE/MXN - Mex$ 93.89 RUNE/MYR - RM 26.06 RUNE/NOK - kr 59.82 RUNE/NZD - NZ$ 9.15 RUNE/PHP - ₱ 315.47 RUNE/PLN - zł 21.94
RUNE/RON - lei 25.31 RUNE/RUB - ₽ 503.30 RUNE/SEK - kr 59.37 RUNE/SGD - S$ 7.42 RUNE/THB - ฿ 201.89 RUNE/TRY - ₺ 177.45 RUNE/USD - $ 5.45 RUNE/ZAR - R 103.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 54 2024-04-26 | zł 22.18 | zł 22.21 | zł 21.72 | zł 21.94 | 1.93% 15.14% | 0.0000849514 | zł 1,170,628,044 zł 7,357,795,311 | 0.19% 0.07% | 335,305,431 | 54 2024-04-25 | zł 21.78 | zł 22.64 | zł 21.27 | zł 22.32 | 2.45% 12.73% | 0.0000855001 | zł 1,184,914,165 zł 7,485,316,259 | 0.19% 0.07% | 335,299,962 | 54 2024-04-24 | zł 22.99 | zł 23.67 | zł 21.44 | zł 21.65 | -5.34% 12.80% | 0.0000837035 | zł 1,151,908,432 zł 7,259,043,086 | 0.17% 0.07% | 335,277,449 | 54 2024-04-23 | zł 23.06 | zł 23.29 | zł 22.23 | zł 23.02 | -0.35% 11.54% | 0.0000856101 | zł 938,609,797 zł 7,718,687,452 | 0.17% 0.07% | 335,266,223 | 55 2024-04-22 | zł 22.67 | zł 24.15 | zł 22.67 | zł 23.04 | 1.60% 10.26% | 0.0000853283 | zł 1,266,055,923 zł 7,723,579,023 | 0.22% 0.07% | 335,244,223 | 54 2024-04-21 | zł 22.83 | zł 23.77 | zł 22.34 | zł 22.71 | -0.38% 3.75% | 0.0000864535 | zł 1,055,285,998 zł 7,613,434,631 | 0.24% 0.07% | 335,201,530 | 54 2024-04-20 | zł 21.81 | zł 22.96 | zł 21.28 | zł 22.80 | 4.24% 13.15% | 0.0000868623 | zł 1,068,449,790 zł 7,643,005,420 | 0.22% 0.07% | 335,198,157 | 52 2024-04-19 | zł 20.12 | zł 22.56 | zł 18.50 | zł 22.23 | 10.56% -7.71% | 0.0000845135 | zł 2,151,189,303 zł 7,450,435,510 | 0.24% 0.07% | 335,178,433 | 56 2024-04-18 | zł 19.38 | zł 19.99 | zł 17.79 | zł 19.87 | 2.52% -31.98% | 0.0000770775 | zł 1,908,037,473 zł 6,659,231,037 | 0.28% 0.07% | 335,152,902 | 57 2024-04-17 | zł 20.91 | zł 21.34 | zł 19.10 | zł 19.59 | -6.36% -36.87% | 0.0000777803 | zł 1,416,073,329 zł 6,546,796,272 | 0.18% 0.07% | 334,272,557 | 54 2024-04-16 | zł 21.06 | zł 21.33 | zł 19.94 | zł 20.74 | -1.49% -30.77% | 0.0000799496 | zł 1,488,009,049 zł 6,929,165,839 | 0.18% 0.07% | 334,131,348 | 53 2024-04-15 | zł 21.74 | zł 22.81 | zł 20.00 | zł 20.82 | -4.40% -33.53% | 0.000081493 | zł 1,642,642,802 zł 6,955,589,645 | 0.18% 0.07% | 334,026,516 | 54 2024-04-14 | zł 20.01 | zł 21.86 | zł 19.37 | zł 21.81 | 8.42% -27.14% | 0.0000822753 | zł 2,036,386,925 zł 7,283,757,670 | 0.20% 0.07% | 333,945,051 | 53 2024-04-13 | zł 23.59 | zł 23.59 | zł 18.39 | zł 20.08 | -14.99% -34.24% | 0.0000774782 | zł 2,604,612,646 zł 6,701,968,165 | 0.21% 0.07% | 333,777,148 | 50 2024-04-12 | zł 28.56 | zł 28.99 | zł 22.27 | zł 23.29 | -18.50% -21.61% | 0.0000871576 | zł 1,576,571,798 zł 7,769,657,036 | 0.16% 0.07% | 333,541,479 | 50 2024-04-11 | zł 29.95 | zł 30.40 | zł 27.60 | zł 28.55 | -4.78% -4.85% | 0.000102558 | zł 1,551,904,880 zł 9,523,858,391 | 0.25% 0.09% | 333,551,758 | 49 2024-04-10 | zł 28.93 | zł 29.75 | zł 27.33 | zł 29.70 | 2.60% 2.87% | 0.000107166 | zł 1,521,211,676 zł 9,910,450,593 | 0.21% 0.09% | 333,639,782 | 50 2024-04-09 | zł 30.60 | zł 30.64 | zł 28.50 | zł 28.90 | -5.42% -3.33% | 0.000106416 | zł 1,527,630,164 zł 9,643,063,522 | 0.20% 0.09% | 333,655,836 | 50 2024-04-08 | zł 29.32 | zł 31.03 | zł 28.61 | zł 30.74 | 4.78% -5.39% | 0.000108643 | zł 1,643,051,636 zł 10,264,584,355 | 0.22% 0.09% | 333,864,499 | 48 2024-04-07 | zł 29.84 | zł 30.13 | zł 29.02 | zł 29.34 | -2.00% -14.54% | 0.00010704 | zł 840,486,234 zł 9,801,881,062 | 0.18% 0.09% | 334,113,567 | 48 2024-04-06 | zł 29.48 | zł 30.18 | zł 28.85 | zł 29.94 | 1.35% -9.68% | 0.000109884 | zł 1,005,044,248 zł 10,005,532,578 | 0.21% 0.09% | 334,193,284 | 48 2024-04-05 | zł 29.96 | zł 29.96 | zł 27.79 | zł 29.63 | -1.10% -14.74% | 0.000110017 | zł 1,469,058,294 zł 9,906,890,275 | 0.20% 0.09% | 334,366,991 | 48 2024-04-04 | zł 29.07 | zł 31.36 | zł 28.22 | zł 29.94 | 2.78% -18.55% | 0.000110267 | zł 1,555,419,110 zł 10,010,248,309 | 0.21% 0.09% | 334,381,786 | 49 2024-04-03 | zł 30.31 | zł 30.94 | zł 28.46 | zł 29.27 | -3.47% -17.42% | 0.000111137 | zł 1,518,755,046 zł 9,796,151,868 | 0.20% 0.09% | 334,675,027 | 48 2024-04-02 | zł 32.74 | zł 32.74 | zł 29.26 | zł 30.48 | -7.43% -19.92% | 0.00011631 | zł 1,926,474,514 zł 10,204,405,356 | 0.19% 0.10% | 334,771,123 | 48 2024-04-01 | zł 34.71 | zł 34.71 | zł 31.62 | zł 32.78 | -5.35% -9.01% | 0.000117948 | zł 1,362,414,679 zł 10,982,535,515 | 0.17% 0.10% | 335,005,161 | 47 2024-03-31 | zł 33.36 | zł 34.70 | zł 33.36 | zł 34.58 | 3.58% -0.68% | 0.000121981 | zł 697,733,399 zł 11,594,433,808 | 0.14% 0.10% | 335,331,129 | 46 2024-03-30 | zł 34.75 | zł 35.14 | zł 33.30 | zł 33.40 | -4.26% 3.78% | 0.000120442 | zł 810,902,476 zł 11,205,548,531 | 0.16% 0.10% | 335,530,790 | 46 2024-03-29 | zł 37.08 | zł 37.08 | zł 34.73 | zł 35.05 | -5.50% 9.09% | 0.000125429 | zł 1,467,095,120 zł 11,764,423,538 | 0.22% 0.11% | 335,677,550 | 46 2024-03-28 | zł 35.49 | zł 38.00 | zł 35.16 | zł 36.98 | 4.45% 10.16% | 0.00013122 | zł 2,852,305,892 zł 12,418,074,431 | 0.37% 0.11% | 335,771,030 |
|