Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,243,211,099,190 ||| Wol. 24H: zł 624,340,400,661 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 81 80 | 2024-04-20 81 | 2024-04-21 | -1 79 | 2024-04-22 | +2 80 | 2024-04-23 | -1 79 | 2024-04-24 | +1 81 | 2024-04-25 | -2 81 | 2024-04-26 | -1 | The Sandbox (SAND) | zł 1.86 $0.46 | 0.08% 9.28% | 0.00000716574 | zł 345,309,024 zł 4,191,454,983 | 0.06% 0.04% | 2,257,731,926 3,000,000,000  | $52.91 $70.30 | |
SAND/AUD - A$ 0.71 SAND/BGN - 0.84 лв. SAND/BRL - R$ 2.38 SAND/CAD - C$ 0.63 SAND/CHF - Fr. 0.42 SAND/CNY - CN¥ 3.34 SAND/CZK - Kč 10.83 SAND/DKK - kr. 3.21
SAND/EUR - € 0.43 SAND/GBP - £ 0.37 SAND/HKD - HK$ 3.61 SAND/HRK - kn 3.27 SAND/HUF - Ft 169.02 SAND/IDR - Rp 7,488 SAND/ILS - ₪ 1.76 SAND/INR - ₹ 38.44
SAND/JPY - ¥ 71.78 SAND/KRW - ₩ 634.92 SAND/MXN - Mex$ 7.94 SAND/MYR - RM 2.21 SAND/NOK - kr 5.06 SAND/NZD - NZ$ 0.77 SAND/PHP - ₱ 26.69 SAND/PLN - zł 1.86
SAND/RON - lei 2.14 SAND/RUB - ₽ 42.58 SAND/SEK - kr 5.02 SAND/SGD - S$ 0.63 SAND/THB - ฿ 17.08 SAND/TRY - ₺ 15.01 SAND/USD - $ 0.46 SAND/ZAR - R 8.78
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 81 2024-04-26 | zł 1.86 | zł 1.87 | zł 1.83 | zł 1.86 | 0.08% 9.28% | 0.00000716574 | zł 345,309,024 zł 4,191,454,983 | 0.06% 0.04% | 2,257,731,926 | 81 2024-04-25 | zł 1.88 | zł 1.91 | zł 1.81 | zł 1.88 | -0.04% 5.38% | 0.00000718874 | zł 351,690,812 zł 4,237,749,148 | 0.06% 0.04% | 2,257,731,926 | 79 2024-04-24 | zł 1.97 | zł 2.04 | zł 1.85 | zł 1.87 | -5.18% 7.94% | 0.00000721327 | zł 478,719,945 zł 4,212,463,431 | 0.07% 0.04% | 2,257,731,926 | 80 2024-04-23 | zł 1.99 | zł 2.00 | zł 1.94 | zł 1.98 | -0.43% 11.93% | 0.00000736405 | zł 355,129,328 zł 4,459,248,846 | 0.07% 0.04% | 2,251,731,926 | 79 2024-04-22 | zł 1.92 | zł 2.00 | zł 1.91 | zł 1.98 | 3.47% 14.03% | 0.00000734538 | zł 329,863,297 zł 4,465,756,875 | 0.06% 0.04% | 2,251,731,926 | 81 2024-04-21 | zł 1.95 | zł 1.99 | zł 1.90 | zł 1.92 | -1.50% 6.51% | 0.00000730778 | zł 301,481,392 zł 4,323,086,419 | 0.07% 0.04% | 2,251,731,926 | 80 2024-04-20 | zł 1.79 | zł 1.96 | zł 1.77 | zł 1.95 | 8.80% 15.34% | 0.00000742558 | zł 345,646,005 zł 4,389,127,036 | 0.07% 0.04% | 2,251,731,926 | 81 2024-04-19 | zł 1.81 | zł 1.85 | zł 1.67 | zł 1.82 | 0.70% -13.60% | 0.00000692353 | zł 531,898,382 zł 4,100,377,250 | 0.06% 0.04% | 2,251,731,926 | 80 2024-04-18 | zł 1.75 | zł 1.80 | zł 1.70 | zł 1.79 | 2.40% -27.90% | 0.00000693267 | zł 384,564,801 zł 4,024,116,756 | 0.06% 0.04% | 2,251,731,926 | 82 2024-04-17 | zł 1.79 | zł 1.82 | zł 1.70 | zł 1.77 | -1.57% -29.59% | 0.00000701132 | zł 425,827,614 zł 3,975,342,178 | 0.06% 0.04% | 2,251,731,926 | 81 2024-04-16 | zł 1.75 | zł 1.79 | zł 1.68 | zł 1.78 | 1.54% -29.75% | 0.00000685188 | zł 462,918,847 zł 4,001,970,124 | 0.06% 0.04% | 2,251,731,926 | 84 2024-04-15 | zł 1.79 | zł 1.89 | zł 1.67 | zł 1.73 | -3.47% -33.72% | 0.00000677547 | zł 664,422,219 zł 3,898,422,762 | 0.07% 0.04% | 2,251,731,926 | 86 2024-04-14 | zł 1.68 | zł 1.81 | zł 1.62 | zł 1.80 | 6.48% -27.62% | 0.00000677427 | zł 910,119,004 zł 4,043,803,549 | 0.09% 0.04% | 2,251,731,926 | 85 2024-04-13 | zł 2.07 | zł 2.07 | zł 1.49 | zł 1.68 | -18.54% -31.64% | 0.00000649731 | zł 1,162,036,246 zł 3,791,549,183 | 0.10% 0.04% | 2,251,731,926 | 77 2024-04-12 | zł 2.42 | zł 2.48 | zł 1.98 | zł 2.04 | -15.97% -14.93% | 0.00000762763 | zł 751,684,719 zł 4,590,424,891 | 0.08% 0.04% | 2,251,731,926 | 79 2024-04-11 | zł 2.42 | zł 2.50 | zł 2.39 | zł 2.42 | -0.11% 0.49% | 0.00000870291 | zł 398,254,171 zł 5,455,843,332 | 0.07% 0.05% | 2,251,731,926 | 81 2024-04-10 | zł 2.44 | zł 2.46 | zł 2.31 | zł 2.40 | -1.84% 2.64% | 0.00000866104 | zł 465,470,045 zł 5,405,612,194 | 0.06% 0.05% | 2,251,731,926 | 79 2024-04-09 | zł 2.55 | zł 2.56 | zł 2.43 | zł 2.44 | -4.19% 2.47% | 0.0000089881 | zł 447,569,128 zł 5,496,588,860 | 0.06% 0.05% | 2,251,731,926 | 82 2024-04-08 | zł 2.43 | zł 2.58 | zł 2.39 | zł 2.56 | 5.42% -1.91% | 0.000009059 | zł 436,077,956 zł 5,772,518,877 | 0.06% 0.05% | 2,251,731,926 | 82 2024-04-07 | zł 2.41 | zł 2.46 | zł 2.41 | zł 2.43 | 0.66% -12.18% | 0.00000887121 | zł 310,044,122 zł 5,474,817,599 | 0.07% 0.05% | 2,251,731,926 | 80 2024-04-06 | zł 2.38 | zł 2.42 | zł 2.37 | zł 2.42 | 1.42% -11.94% | 0.00000886683 | zł 253,681,480 zł 5,439,924,407 | 0.05% 0.05% | 2,251,731,926 | 80 2024-04-05 | zł 2.41 | zł 2.41 | zł 2.31 | zł 2.39 | -0.76% -15.51% | 0.00000887181 | zł 432,077,832 zł 5,379,985,939 | 0.06% 0.05% | 2,251,731,926 | 80 2024-04-04 | zł 2.36 | zł 2.45 | zł 2.31 | zł 2.41 | 1.99% -12.77% | 0.00000885933 | zł 408,120,967 zł 5,415,945,981 | 0.06% 0.05% | 2,251,731,926 | 78 2024-04-03 | zł 2.41 | zł 2.47 | zł 2.33 | zł 2.37 | -1.89% -12.86% | 0.00000900186 | zł 491,183,054 zł 5,338,556,961 | 0.06% 0.05% | 2,251,731,926 | 75 2024-04-02 | zł 2.64 | zł 2.64 | zł 2.42 | zł 2.43 | -8.29% -15.63% | 0.00000926719 | zł 636,983,296 zł 5,468,749,066 | 0.06% 0.05% | 2,251,731,926 | 73 2024-04-01 | zł 2.80 | zł 2.82 | zł 2.56 | zł 2.64 | -5.62% -4.48% | 0.00000948577 | zł 607,388,819 zł 5,936,765,209 | 0.08% 0.05% | 2,251,731,926 | 73 2024-03-31 | zł 2.75 | zł 2.80 | zł 2.75 | zł 2.79 | 0.94% 2.68% | 0.0000098381 | zł 328,912,301 zł 6,279,315,103 | 0.07% 0.06% | 2,251,731,926 | 71 2024-03-30 | zł 2.83 | zł 2.87 | zł 2.75 | zł 2.77 | -2.59% 3.76% | 0.00000997181 | zł 441,961,406 zł 6,226,045,693 | 0.09% 0.06% | 2,251,731,926 | 70 2024-03-29 | zł 2.78 | zł 2.86 | zł 2.74 | zł 2.85 | 2.47% 10.64% | 0.0000102025 | zł 689,643,266 zł 6,419,127,255 | 0.11% 0.06% | 2,251,731,926 | 74 2024-03-28 | zł 2.72 | zł 2.80 | zł 2.67 | zł 2.77 | 2.08% 9.24% | 0.00000984347 | zł 583,938,408 zł 6,247,051,438 | 0.08% 0.06% | 2,251,731,926 |
|