CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,590,805,494,274 ||| Wol. 24H: zł 791,024,750,655 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
39 The Sandbox (SAND) 5.91
$1.37
8.43%
6.87%
 0.0000467279zł 5,283,515,776 
zł 7,250,707,088 
0.67%
0.13%
 1,227,664,778 
3,000,000,000 
$88.51
$216.30
SAND The Sandbox =
PLN

SAND/AUD - A$ 1.94
SAND/BGN - 2.51 лв.
SAND/BRL - R$ 6.63
SAND/CAD - C$ 1.76
SAND/CHF - Fr. 1.32
SAND/CNY - CN¥ 9.22
SAND/CZK - 31.69
SAND/DKK - kr. 9.55
SAND/EUR - 1.28
SAND/GBP - £ 1.09
SAND/HKD - HK$ 10.78
SAND/HRK - kn 9.67
SAND/HUF - Ft 503.79
SAND/IDR - Rp 20,087
SAND/ILS - 4.59
SAND/INR - 106.47
SAND/JPY - ¥ 174.94
SAND/KRW - 1,739.25
SAND/MXN - Mex$ 27.27
SAND/MYR - RM 6.04
SAND/NOK - kr 13.15
SAND/NZD - NZ$ 2.12
SAND/PHP - 71.92
SAND/PLN - 5.91
SAND/RON - lei 6.34
SAND/RUB - 83.72
SAND/SEK - kr 13.52
SAND/SGD - S$ 1.89
SAND/THB - ฿ 47.12
SAND/TRY - 22.46
SAND/USD - $ 1.37
SAND/ZAR - R 21.61
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
39
2022-05-26
6.00 6.47 5.46 5.918.43%
6.87%
 0.0000467279zł 5,283,515,776 
zł 7,250,707,088 
0.67%
0.13%
 1,227,664,778 
40
2022-05-25
5.62 6.08 5.34 5.996.82%
16.94%
 0.0000471985zł 2,510,249,919 
zł 7,357,888,681 
0.43%
0.13%
 1,227,664,778 
40
2022-05-24
5.61 5.74 5.31 5.650.83%
-4.97%
 0.0000440547zł 1,375,350,116 
zł 6,936,379,126 
0.23%
0.12%
 1,227,664,778 
41
2022-05-23
6.02 6.35 5.60 5.66-6.64%
-1.30%
 0.0000445075zł 2,090,095,113 
zł 6,953,354,558 
0.30%
0.12%
 1,227,664,778 
40
2022-05-22
5.82 6.11 5.78 6.084.43%
-3.49%
 0.0000457174zł 1,628,215,122 
zł 7,463,381,011 
0.32%
0.12%
 1,227,664,778 
39
2022-05-21
5.59 5.87 5.50 5.824.21%
-6.65%
 0.00004515zł 1,252,301,545 
zł 7,149,568,646 
0.00%
0.12%
 1,227,664,778 
39
2022-05-20
5.71 6.06 5.40 5.61-2.32%
0.68%
 0.0000436423zł 4,967,879,010 
zł 6,887,960,892 
0.76%
0.12%
 1,227,664,778 
39
2022-05-19
5.29 5.91 5.09 5.799.36%
17.19%
 0.000043012zł 1,905,393,616 
zł 7,104,311,477 
0.00%
0.12%
 1,227,539,778 
40
2022-05-18
6.06 6.13 5.27 5.27-13.19%
-7.98%
 0.0000414858zł 1,454,984,062 
zł 6,473,209,011 
0.22%
0.11%
 1,227,539,778 
39
2022-05-17
5.87 6.25 5.79 6.134.72%
-20.51%
 0.0000451583zł 1,398,085,374 
zł 7,529,663,264 
0.21%
0.11%
 1,227,539,778 
39
2022-05-16
6.53 6.53 5.81 5.91-9.09%
-24.57%
 0.000043944zł 1,707,449,510 
zł 7,260,507,838 
0.22%
0.11%
 1,227,539,778 
40
2022-05-15
6.44 6.50 5.93 6.501.47%
-27.56%
 0.000046139zł 2,164,780,055 
zł 7,975,163,302 
0.33%
0.12%
 1,227,539,778 
40
2022-05-14
5.74 6.77 5.43 6.4012.39%
-27.04%
 0.0000472775zł 4,102,414,301 
zł 7,859,893,663 
0.52%
0.12%
 1,227,539,778 
41
2022-05-13
5.02 6.71 4.99 5.6913.69%
-38.60%
 0.0000433094zł 4,098,602,381 
zł 6,984,582,084 
0.39%
0.11%
 1,227,539,778 
40
2022-05-12
5.77 6.18 4.35 4.96-14.12%
-47.73%
 0.0000382666zł 3,369,421,336 
zł 6,085,413,774 
0.19%
0.10%
 1,227,539,778 
38
2022-05-11
7.69 7.92 5.25 5.76-25.01%
-46.73%
 0.0000448753zł 3,983,380,267 
zł 7,073,877,533 
0.22%
0.11%
 1,227,539,778 
39
2022-05-10
7.64 8.55 7.36 7.68-0.64%
-18.84%
 0.0000558002zł 2,775,950,727 
zł 9,432,956,066 
0.19%
0.13%
 1,227,539,778 
39
2022-05-09
8.96 9.13 7.75 7.80-12.69%
-17.73%
 0.0000572831zł 2,568,637,489 
zł 9,579,007,124 
0.19%
0.14%
 1,227,539,778 
39
2022-05-08
8.70 9.15 8.49 8.912.20%
-7.73%
 0.0000586766zł 1,820,148,637 
zł 10,941,293,851 
0.20%
0.14%
 1,227,539,778 
40
2022-05-07
9.21 9.22 8.44 8.72-5.41%
-0.86%
 0.0000548759zł 1,293,750,451 
zł 10,706,107,869 
0.20%
0.13%
 1,227,539,778 
40
2022-05-06
9.50 9.51 8.92 9.20-3.21%
-10.32%
 0.000057204zł 1,612,478,444 
zł 11,295,766,640 
0.04%
0.14%
 1,227,539,778 
40
2022-05-05
10.65 10.67 9.09 9.32-12.48%
-14.85%
 0.0000582699zł 2,092,178,290 
zł 10,812,699,937 
0.22%
0.13%
 1,159,539,778 
40
2022-05-04
9.49 10.85 9.49 10.8514.25%
-3.84%
 0.0000613304zł 2,133,898,713 
zł 12,585,008,414 
0.25%
0.14%
 1,159,531,965 
40
2022-05-03
9.43 10.15 9.31 9.500.72%
-13.81%
 0.0000564543zł 1,981,522,385 
zł 11,015,407,879 
0.32%
0.13%
 1,159,531,965 
40
2022-05-02
9.59 9.69 9.01 9.40-2.08%
-22.34%
 0.0000549157zł 1,826,340,963 
zł 10,898,414,254 
0.25%
0.13%
 1,159,531,965 
40
2022-05-01
8.70 9.62 8.62 9.579.80%
-22.01%
 0.0000561471zł 2,335,808,624 
zł 11,097,491,523 
0.33%
0.13%
 1,159,283,899 
40
2022-04-30
10.20 10.38 8.26 8.72-14.43%
-27.18%
 0.0000521449zł 1,719,958,107 
zł 10,107,283,296 
0.26%
0.12%
 1,159,283,899 
40
2022-04-29
11.18 11.23 10.07 10.26-8.10%
-16.39%
 0.0000595813zł 1,706,696,016 
zł 11,884,442,498 
0.21%
0.14%
 1,158,550,465 
40
2022-04-28
11.32 11.49 11.05 11.19-1.16%
-9.30%
 0.0000629545zł 1,456,218,158 
zł 12,960,296,639 
0.18%
0.15%
 1,158,494,259 
40
2022-04-27
10.97 11.37 10.89 11.222.41%
-11.62%
 0.0000645318zł 1,373,760,605 
zł 12,994,915,972 
0.19%
0.15%
 1,158,494,259