Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,142,470,084,433 ||| Wol. 24H: zł 440,365,166,725 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 496 484 | 2024-04-28 496 | 2024-04-29 | -12 487 | 2024-04-30 | +9 483 | 2024-05-01 | +4 487 | 2024-05-02 | -4 485 | 2024-05-03 | +2 496 | 2024-05-04 | -11 -12 | The Root Network (ROOT) | zł 0.37 $0.09 | -1.91% 1.57% | 0.00000128984 | zł 39,557,379 zł 379,433,872 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.34 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-04-08 | zł 0.37 | zł 0.38 | zł 0.37 | zł 0.37 | -1.91% 1.57% | 0.00000128984 | zł 39,557,379 zł 379,433,872 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | zł 0.35 | zł 0.37 | zł 0.35 | zł 0.37 | 9.14% -5.23% | 0.00000136577 | zł 39,982,974 zł 387,038,162 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.34 | 0.35% -15.71% | 0.00000125978 | zł 36,083,542 zł 357,016,753 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -2.14% -14.53% | 0.00000129893 | zł 33,756,129 zł 361,538,190 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | zł 0.36 | zł 0.37 | zł 0.35 | zł 0.35 | -0.92% -11.28% | 0.00000131876 | zł 26,897,244 zł 368,778,063 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | zł 0.35 | zł 0.37 | zł 0.35 | zł 0.36 | 3.73% -0.99% | 0.00000136381 | zł 28,979,467 zł 371,307,557 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.35 | -4.57% -5.46% | 0.00000132215 | zł 33,762,299 zł 361,217,704 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | zł 0.39 | zł 0.39 | zł 0.36 | zł 0.37 | -8.09% -10.00% | 0.00000131306 | zł 30,756,299 zł 379,310,765 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -3.33% 7.10% | 0.00000140587 | zł 27,563,851 zł 412,274,534 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.41 | -1.86% 3.68% | 0.00000147946 | zł 28,966,205 zł 426,470,659 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | zł 0.41 | zł 0.43 | zł 0.40 | zł 0.42 | 4.32% 7.45% | 0.00000150889 | zł 36,778,721 zł 437,509,210 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | zł 0.38 | zł 0.44 | zł 0.38 | zł 0.40 | 7.53% -9.79% | 0.00000142507 | zł 49,761,200 zł 418,234,703 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | zł 0.36 | zł 0.37 | zł 0.36 | zł 0.36 | -0.46% -14.72% | 0.00000131625 | zł 47,889,617 zł 374,579,777 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | zł 0.39 | zł 0.41 | zł 0.36 | zł 0.36 | -10.55% -5.33% | 0.00000129642 | zł 55,318,743 zł 375,688,098 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | zł 0.37 | zł 0.40 | zł 0.37 | zł 0.39 | 2.15% -7.17% | 0.00000141472 | zł 45,852,589 zł 410,182,906 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | zł 0.39 | zł 0.39 | zł 0.39 | zł 0.39 | -2.83% -11.36% | 0.00000145431 | zł 32,582,414 zł 402,091,626 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.40 | 1.54% -14.13% | 0.00000153645 | zł 34,841,256 zł 413,411,000 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | zł 0.45 | zł 0.45 | zł 0.39 | zł 0.39 | -12.32% -20.93% | 0.00000155617 | zł 41,260,312 zł 404,771,212 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | zł 0.42 | zł 0.44 | zł 0.41 | zł 0.43 | 2.96% -10.66% | 0.00000165769 | zł 51,116,453 zł 445,724,803 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | zł 0.39 | zł 0.42 | zł 0.39 | zł 0.42 | 9.61% -15.35% | 0.00000156241 | zł 53,301,326 zł 435,874,324 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | zł 0.45 | zł 0.45 | zł 0.39 | zł 0.39 | -6.93% -11.60% | 0.00000155134 | zł 58,250,513 zł 409,514,637 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | zł 0.43 | zł 0.45 | zł 0.41 | zł 0.43 | -1.15% -7.48% | 0.00000160597 | zł 60,319,508 zł 445,064,243 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.43 | -5.49% 0.45% | 0.00000160332 | zł 51,098,612 zł 450,064,913 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | zł 0.50 | zł 0.50 | zł 0.44 | zł 0.44 | -10.88% -6.69% | 0.00000168078 | zł 39,542,028 zł 458,139,775 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | zł 0.51 | zł 0.51 | zł 0.45 | zł 0.49 | -0.15% 16.03% | 0.00000180127 | zł 55,049,328 zł 510,086,599 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | zł 0.49 | zł 0.51 | zł 0.47 | zł 0.49 | -0.17% 19.53% | 0.00000173495 | zł 52,551,538 zł 504,134,810 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | zł 0.45 | zł 0.50 | zł 0.45 | zł 0.49 | 11.12% 51.82% | 0.00000170057 | zł 47,843,305 zł 508,179,021 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | zł 0.45 | zł 0.45 | zł 0.43 | zł 0.45 | -2.27% 50.55% | 0.00000159937 | zł 32,951,672 zł 463,137,951 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | zł 0.43 | zł 0.51 | zł 0.42 | zł 0.46 | 6.83% 41.22% | 0.00000160706 | zł 51,187,054 zł 475,867,919 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | zł 0.47 | zł 0.47 | zł 0.43 | zł 0.43 | -6.39% 32.10% | 0.00000159616 | zł 46,596,000 zł 451,451,269 | 0.01% 0.00% | 1,038,925,778 |
|