CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,989,248,409 ||| Wol. 24H: zł 666,301,205,182 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
50 TerraUSD (UST) 3.72
$1.00
-0.08%
-0.00%
 0.0000256409zł 72,869,606 
zł 7,073,994,829 
0.01%
0.09%
 1,903,778,262 $101.64
UST TerraUSD =
PLN

UST/AUD - A$ 1.30
UST/BGN - 1.61 лв.
UST/BRL - R$ 5.12
UST/CAD - C$ 1.22
UST/CHF - Fr. 0.90
UST/CNY - CN¥ 6.40
UST/CZK - 20.99
UST/DKK - kr. 6.14
UST/EUR - 0.83
UST/GBP - £ 0.71
UST/HKD - HK$ 7.76
UST/HRK - kn 6.19
UST/HUF - Ft 287.68
UST/IDR - Rp 14,192
UST/ILS - 3.25
UST/INR - 73.25
UST/JPY - ¥ 109.74
UST/KRW - 1,116.80
UST/MXN - Mex$ 19.88
UST/MYR - RM 4.11
UST/NOK - kr 8.35
UST/NZD - NZ$ 1.40
UST/PHP - 47.79
UST/PLN - 3.72
UST/RON - lei 4.06
UST/RUB - 72.11
UST/SEK - kr 8.32
UST/SGD - S$ 1.33
UST/THB - ฿ 31.08
UST/TRY - 8.39
UST/USD - $ 1.00
UST/ZAR - R 13.72
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
50
2021-06-14
3.71 3.72 3.71 3.72-0.08%
-0.00%
 0.0000256409zł 72,869,606 
zł 7,073,994,829 
0.01%
0.09%
 1,903,778,262 
50
2021-06-13
3.71 3.72 3.71 3.71-0.09%
-0.00%
 0.0000256372zł 79,079,136 
zł 7,068,957,573 
0.01%
0.09%
 1,903,709,519 
50
2021-06-12
3.72 3.72 3.71 3.720.12%
0.21%
 0.0000281654zł 56,648,458 
zł 7,084,810,576 
0.01%
0.09%
 1,903,302,431 
50
2021-06-11
3.71 3.72 3.71 3.720.19%
-0.13%
 0.0000268751zł 74,766,845 
zł 7,074,415,862 
0.01%
0.09%
 1,902,551,168 
50
2021-06-10
3.67 3.68 3.66 3.67-0.16%
-0.27%
 0.0000270591zł 82,654,584 
zł 6,979,384,346 
0.01%
0.09%
 1,904,271,827 
50
2021-06-09
3.68 3.68 3.67 3.67-0.11%
-0.15%
 0.0000267541zł 95,623,925 
zł 6,993,224,707 
0.01%
0.09%
 1,904,606,617 
50
2021-06-08
3.66 3.68 3.65 3.670.27%
0.08%
 0.0000299503zł 119,674,235 
zł 7,001,784,361 
0.01%
0.09%
 1,908,076,961 
49
2021-06-07
3.67 3.67 3.65 3.66-0.22%
-0.04%
 0.0000298129zł 73,596,404 
zł 6,977,978,207 
0.01%
0.09%
 1,909,073,454 
52
2021-06-06
3.66 3.67 3.66 3.670.19%
0.08%
 0.000027946zł 40,151,598 
zł 7,024,618,716 
0.01%
0.09%
 1,915,709,078 
50
2021-06-05
3.67 3.68 3.65 3.66-0.18%
0.15%
 0.0000281013zł 91,698,042 
zł 7,048,192,745 
0.01%
0.09%
 1,925,412,951 
53
2021-06-04
3.67 3.68 3.61 3.67-0.13%
0.22%
 0.0000270537zł 157,885,105 
zł 7,076,256,099 
0.02%
0.09%
 1,929,662,874 
55
2021-06-03
3.68 3.69 3.67 3.680.07%
0.56%
 0.0000255677zł 93,244,873 
zł 7,122,815,193 
0.01%
0.08%
 1,935,057,862 
54
2021-06-02
3.65 3.66 3.64 3.650.08%
0.20%
 0.0000265779zł 82,778,574 
zł 7,093,333,587 
0.01%
0.08%
 1,941,619,075 
52
2021-06-01
3.65 3.67 3.64 3.650.15%
1.09%
 0.0000272936zł 93,337,456 
zł 7,108,689,253 
0.01%
0.09%
 1,946,551,547 
53
0.00 0.00 0.00 0.00-0.10%
1.40%
 0.0000267598zł 0 
zł 0 
0.01%
0.09%
 1,951,601,240 
50
0.00 0.00 0.00 0.000.20%
5.71%
 0.0000280463zł 0 
zł 0 
0.01%
0.09%
 1,957,263,071 
48
0.00 0.00 0.00 0.000.01%
1.22%
 0.0000288219zł 0 
zł 0 
0.01%
0.10%
 1,962,381,067 
49
0.00 0.00 0.00 0.000.06%
1.73%
 0.0000279502zł 0 
zł 0 
0.03%
0.09%
 1,967,826,667 
53
2021-05-27
3.66 3.67 3.65 3.66-0.22%
1.01%
 0.0000258756zł 250,438,067 
zł 7,226,836,842 
0.03%
0.09%
 1,974,918,548 
54
2021-05-26
3.63 3.67 3.63 3.671.06%
0.84%
 0.0000254476zł 347,210,144 
zł 7,285,480,069 
0.03%
0.09%
 1,986,478,382 
51
2021-05-25
3.61 3.64 3.59 3.620.42%
-1.11%
 0.0000258761zł 400,168,315 
zł 7,231,508,749 
0.03%
0.09%
 1,998,289,198 
52
2021-05-24
3.48 3.62 3.48 3.614.12%
-1.30%
 0.0000254629zł 599,221,328 
zł 7,325,828,199 
0.04%
0.09%
 2,027,228,081 
47
2021-05-23
3.64 3.65 3.40 3.49-4.00%
-5.17%
 0.0000271057zł 980,022,054 
zł 7,221,967,224 
0.06%
0.10%
 2,069,168,076 
49
2021-05-22
3.64 3.66 3.61 3.640.96%
-1.33%
 0.0000261678zł 541,747,649 
zł 7,625,033,294 
0.04%
0.10%
 2,096,503,985 
50
2021-05-21
3.65 3.66 3.58 3.60-1.15%
-2.40%
 0.0000261783zł 401,683,821 
zł 7,588,127,645 
0.02%
0.10%
 2,106,350,765 
54
2021-05-20
3.65 3.66 3.59 3.63-0.19%
-1.23%
 0.0000243656zł 369,358,463 
zł 7,653,691,537 
0.02%
0.09%
 2,110,140,013 
49
2021-05-19
3.72 3.75 3.63 3.67-1.11%
-1.07%
 0.0000267841zł 490,420,407 
zł 7,767,209,345 
0.02%
0.10%
 2,114,110,706 
64
2021-05-18
3.68 3.71 3.68 3.700.17%
0.11%
 0.0000232683zł 182,281,678 
zł 7,811,345,943 
0.01%
0.08%
 2,111,027,094 
62
2021-05-17
3.72 3.73 3.71 3.720.11%
0.01%
 0.0000229229zł 245,103,403 
zł 7,821,647,507 
0.01%
0.08%
 2,102,964,394 
63
2021-05-16
3.71 3.74 3.71 3.72-0.16%
-0.46%
 0.0000214807zł 190,211,919 
zł 7,801,135,975 
0.01%
0.08%
 2,097,259,392