Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,077,542,333,270 ||| Wol. 24H: zł 488,899,466,482 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 312 | TerraClassicUSD (USTC) | zł 0.08 $0.02 | 0.41% 10.68% | 0.000000303804 | zł 108,582,632 zł 700,701,274 | 0.02% 0.01% | 8,950,042,323 8,961,923,263  | $8.84 $8.86 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.04 лв. USTC/BRL - R$ 0.10 USTC/CAD - C$ 0.03 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.14 USTC/CZK - Kč 0.46 USTC/DKK - kr. 0.14
USTC/EUR - € 0.02 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.15 USTC/HRK - kn 0.14 USTC/HUF - Ft 7.13 USTC/IDR - Rp 316 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.62
USTC/JPY - ¥ 3.03 USTC/KRW - ₩ 26.78 USTC/MXN - Mex$ 0.33 USTC/MYR - RM 0.09 USTC/NOK - kr 0.21 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.13 USTC/PLN - zł 0.08
USTC/RON - lei 0.09 USTC/RUB - ₽ 1.80 USTC/SEK - kr 0.21 USTC/SGD - S$ 0.03 USTC/THB - ฿ 0.72 USTC/TRY - ₺ 0.63 USTC/USD - $ 0.02 USTC/ZAR - R 0.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 312 2024-04-27 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.17% 11.34% | 0.000000302706 | zł 110,908,495 zł 696,923,821 | 0.02% 0.01% | 8,950,041,280 | 312 2024-04-26 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 0.41% 10.68% | 0.000000303804 | zł 108,582,632 zł 700,701,274 | 0.02% 0.01% | 8,950,042,323 | 316 2024-04-25 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | 2.28% 11.26% | 0.00000029934 | zł 82,445,320 zł 702,320,772 | 0.01% 0.01% | 8,950,062,196 | 322 2024-04-24 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -5.69% 9.82% | 0.000000290394 | zł 74,818,365 zł 670,357,537 | 0.01% 0.01% | 8,950,207,789 | 314 2024-04-23 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.37% 14.88% | 0.000000297627 | zł 79,671,264 zł 715,858,875 | 0.01% 0.01% | 8,950,233,267 | 315 2024-04-22 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 0.80% 17.24% | 0.000000298406 | zł 62,677,255 zł 717,928,506 | 0.01% 0.01% | 8,950,288,644 | 312 2024-04-21 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -4.83% 17.59% | 0.000000304079 | zł 77,088,404 zł 713,381,252 | 0.02% 0.01% | 8,950,308,781 | 310 2024-04-20 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.08 | 16.94% 25.62% | 0.000000315478 | zł 185,767,268 zł 738,740,418 | 0.04% 0.01% | 8,950,332,493 | 329 2024-04-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.94% -9.62% | 0.000000273081 | zł 99,862,747 zł 646,892,758 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 2.50% -29.82% | 0.000000273843 | zł 89,890,910 zł 633,455,008 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -1.42% -32.64% | 0.000000274955 | zł 89,638,864 zł 622,889,588 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.68% -32.70% | 0.000000268996 | zł 86,265,814 zł 627,378,829 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.10% -36.40% | 0.000000267409 | zł 118,265,021 zł 610,294,497 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | 10.74% -35.63% | 0.000000262958 | zł 199,801,846 zł 604,438,251 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | zł 0.08 | zł 0.08 | zł 0.06 | zł 0.06 | -22.32% -40.58% | 0.000000240591 | zł 232,434,525 zł 545,833,947 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | zł 0.10 | zł 0.10 | zł 0.07 | zł 0.08 | -22.22% -23.13% | 0.00000028993 | zł 135,323,239 zł 691,268,955 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.59% -2.91% | 0.000000352619 | zł 31,076,465 zł 880,310,439 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.97% -0.80% | 0.000000356711 | zł 41,661,696 zł 885,432,307 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -3.90% 0.15% | 0.000000369766 | zł 46,154,839 zł 899,532,497 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 3.08% -1.38% | 0.000000374184 | zł 42,882,909 zł 950,774,378 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.21% -8.89% | 0.000000376898 | zł 34,645,280 zł 920,296,226 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.50% -8.26% | 0.000000371436 | zł 21,025,058 zł 906,996,522 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.24% -10.67% | 0.000000371708 | zł 35,767,189 zł 891,456,482 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 0.55% -13.98% | 0.0000003754 | zł 38,910,878 zł 904,531,523 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.89% -11.33% | 0.000000382574 | zł 50,000,022 zł 897,507,810 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -5.89% -14.14% | 0.000000389285 | zł 68,249,352 zł 916,439,364 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | -4.43% -10.99% | 0.000000390737 | zł 71,142,642 zł 972,624,409 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 1.99% -5.53% | 0.000000401752 | zł 49,343,775 zł 1,015,310,003 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.42% -4.33% | 0.000000400759 | zł 45,276,082 zł 995,566,479 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -4.29% 2.26% | 0.000000406453 | zł 50,543,945 zł 1,015,651,828 | 0.01% 0.01% | 8,953,406,324 |
|