CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,584,701,701,846 ||| Wol. 24H: zł 788,820,241,019 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
59 TerraUSD (UST) 0.34
$0.08
-13.63%
-9.20%
 0.00000267172zł 679,570,727 
zł 3,801,683,544 
0.09%
0.07%
 11,278,951,456 $46.41
UST TerraUSD =
PLN

UST/AUD - A$ 0.11
UST/BGN - 0.14 лв.
UST/BRL - R$ 0.38
UST/CAD - C$ 0.10
UST/CHF - Fr. 0.08
UST/CNY - CN¥ 0.53
UST/CZK - 1.81
UST/DKK - kr. 0.55
UST/EUR - 0.07
UST/GBP - £ 0.06
UST/HKD - HK$ 0.62
UST/HRK - kn 0.55
UST/HUF - Ft 28.75
UST/IDR - Rp 1,146
UST/ILS - 0.26
UST/INR - 6.08
UST/JPY - ¥ 9.98
UST/KRW - 99.26
UST/MXN - Mex$ 1.56
UST/MYR - RM 0.34
UST/NOK - kr 0.75
UST/NZD - NZ$ 0.12
UST/PHP - 4.10
UST/PLN - 0.34
UST/RON - lei 0.36
UST/RUB - 4.78
UST/SEK - kr 0.77
UST/SGD - S$ 0.11
UST/THB - ฿ 2.69
UST/TRY - 1.28
UST/USD - $ 0.08
UST/ZAR - R 1.23
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
59
2022-05-26
0.41 0.44 0.33 0.34-13.63%
-9.20%
 0.00000267172zł 679,570,727 
zł 3,801,683,544 
0.09%
0.07%
 11,278,951,456 
51
2022-05-25
0.30 1.38 0.29 0.4035.16%
3.05%
 0.00000318258zł 742,611,995 
zł 4,558,190,228 
0.13%
0.08%
 11,278,951,456 
65
2022-05-24
0.31 0.40 0.27 0.30-2.31%
-46.69%
 0.00000234776zł 258,777,606 
zł 3,396,118,819 
0.04%
0.06%
 11,278,951,456 
64
2022-05-23
0.28 0.36 0.24 0.31-0.53%
-43.82%
 0.00000244806zł 394,914,725 
zł 3,513,756,926 
0.06%
0.06%
 11,278,951,456 
64
2022-05-22
0.25 0.32 0.23 0.3125.25%
-59.65%
 0.00000236196zł 351,481,699 
zł 3,542,542,344 
0.07%
0.06%
 11,278,951,456 
72
2022-05-21
0.29 0.29 0.22 0.25-13.51%
-70.79%
 0.00000194418zł 196,764,590 
zł 2,828,445,722 
0.00%
0.05%
 11,278,951,456 
64
2022-05-20
0.34 0.40 0.27 0.29-13.33%
-58.66%
 0.00000226432zł 259,093,217 
zł 3,283,298,097 
0.04%
0.06%
 11,278,951,456 
62
2022-05-19
0.40 0.51 0.34 0.34-16.43%
-81.25%
 0.00000251504zł 459,893,232 
zł 3,816,904,924 
0.00%
0.06%
 11,278,951,456 
53
2022-05-18
0.58 1.39 0.39 0.40-30.08%
-88.52%
 0.00000317431zł 769,744,969 
zł 4,550,959,152 
0.11%
0.08%
 11,278,951,456 
43
2022-05-17
0.53 0.70 0.48 0.582.94%
-83.38%
 0.00000428967zł 1,016,128,860 
zł 6,571,931,558 
0.15%
0.10%
 11,278,902,972 
43
2022-05-16
0.80 0.84 0.43 0.57-28.56%
-84.49%
 0.00000424663zł 2,093,189,049 
zł 6,446,670,908 
0.27%
0.10%
 11,278,717,986 
38
2022-05-15
0.88 1.17 0.77 0.80-9.33%
-82.17%
 0.00000567369zł 1,610,227,431 
zł 9,011,416,698 
0.24%
0.13%
 11,279,545,648 
34
2022-05-14
0.88 1.15 0.69 0.8822.42%
-80.35%
 0.00000650592zł 1,754,741,774 
zł 9,938,911,842 
0.22%
0.15%
 11,279,854,228 
38
2022-05-13
1.79 1.79 0.61 0.72-60.69%
-84.00%
 0.00000547194zł 2,913,922,513 
zł 8,109,102,225 
0.28%
0.13%
 11,279,973,874 
19
2022-05-12
3.56 3.69 1.61 1.81-48.84%
-59.27%
 0.000013984zł 43,865,957,933 
zł 20,832,551,536 
2.49%
0.33%
 11,499,406,460 
11
2022-05-11
3.54 3.76 1.33 3.531.23%
-20.52%
 0.0000275246zł 34,065,152,384 
zł 47,287,394,927 
1.86%
0.74%
 13,378,573,062 
11
2022-05-10
3.56 4.16 3.04 3.49-3.91%
-21.44%
 0.0000253539zł 21,612,593,501 
zł 61,235,632,394 
1.48%
0.86%
 17,538,112,761 
10
2022-05-09
4.46 4.48 3.66 3.66-18.08%
-18.47%
 0.0000268552zł 12,397,386,861 
zł 68,066,473,061 
0.90%
0.97%
 18,605,719,373 
10
2022-05-08
4.46 4.47 4.43 4.45-0.04%
-0.54%
 0.0000293184zł 9,154,221,850 
zł 83,336,094,128 
1.03%
1.06%
 18,712,194,935 
10
2022-05-07
4.47 4.48 4.45 4.46-0.34%
-0.47%
 0.0000280343zł 5,895,775,712 
zł 83,629,159,638 
0.90%
1.03%
 18,769,567,484 
10
2022-05-06
4.46 4.47 4.45 4.460.08%
-0.11%
 0.0000277368zł 2,899,529,611 
zł 83,581,292,201 
0.08%
1.01%
 18,732,672,722 
10
2022-05-05
4.37 4.39 4.37 4.37-0.17%
-0.22%
 0.0000273251zł 3,211,958,205 
zł 81,658,304,069 
0.33%
1.00%
 18,673,859,178 
10
2022-05-04
4.46 4.47 4.44 4.460.06%
0.06%
 0.0000252138zł 2,729,733,984 
zł 83,320,553,024 
0.32%
0.93%
 18,673,228,542 
10
2022-05-03
4.46 4.47 4.45 4.46-0.07%
0.06%
 0.0000265012zł 2,018,571,810 
zł 83,155,055,637 
0.33%
0.98%
 18,646,710,991 
10
2022-05-02
4.45 4.45 4.44 4.45-0.06%
-0.13%
 0.0000259826zł 2,543,379,542 
zł 82,745,383,111 
0.34%
0.96%
 18,607,047,503 
10
2022-05-01
4.43 4.44 4.42 4.440.03%
-0.01%
 0.0000260285zł 2,520,518,116 
zł 82,239,592,902 
0.35%
0.96%
 18,532,054,951 
10
2022-04-30
4.43 4.44 4.42 4.440.02%
-0.06%
 0.0000265327zł 2,408,271,831 
zł 82,029,328,982 
0.36%
0.98%
 18,490,738,907 
10
2022-04-29
4.46 4.47 4.45 4.47-0.03%
-0.04%
 0.0000259364zł 2,502,891,404 
zł 82,435,735,005 
0.31%
0.95%
 18,460,878,872 
10
2022-04-28
4.47 4.48 4.46 4.480.11%
-0.07%
 0.0000251929zł 2,331,009,080 
zł 82,606,165,054 
0.29%
0.94%
 18,451,868,391 
12
2022-04-27
4.44 4.44 4.43 4.430.06%
-0.29%
 0.0000254943zł 2,790,351,903 
zł 81,670,291,541 
0.39%
0.95%
 18,429,585,921