Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,569,816,289,989 ||| Wol. 24H: zł 603,244,278,412 ||| Liczba kryptowalut: 699
TNSR/AUD - A$ 1.31 TNSR/BGN - 1.57 лв. TNSR/BRL - R$ 4.44 TNSR/CAD - C$ 1.17 TNSR/CHF - Fr. 0.78 TNSR/CNY - CN¥ 6.18 TNSR/CZK - Kč 19.98 TNSR/DKK - kr. 5.94
TNSR/EUR - € 0.80 TNSR/GBP - £ 0.68 TNSR/HKD - HK$ 6.68 TNSR/HRK - kn 6.05 TNSR/HUF - Ft 310.45 TNSR/IDR - Rp 13,822 TNSR/ILS - ₪ 3.21 TNSR/INR - ₹ 71.23
TNSR/JPY - ¥ 133.02 TNSR/KRW - ₩ 1,174.56 TNSR/MXN - Mex$ 14.47 TNSR/MYR - RM 4.07 TNSR/NOK - kr 9.41 TNSR/NZD - NZ$ 1.44 TNSR/PHP - ₱ 49.16 TNSR/PLN - zł 3.44
TNSR/RON - lei 3.97 TNSR/RUB - ₽ 79.84 TNSR/SEK - kr 9.32 TNSR/SGD - S$ 1.16 TNSR/THB - ฿ 31.53 TNSR/TRY - ₺ 27.59 TNSR/USD - $ 0.85 TNSR/ZAR - R 15.86
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 410 2024-05-02 | zł 3.30 | zł 3.49 | zł 3.22 | zł 3.44 | 6.30% -17.59% | 0.0000145278 | zł 372,615,703 zł 430,421,951 | 0.06% 0.00% | 125,000,000 | 421 2024-05-01 | zł 3.23 | zł 3.28 | zł 3.10 | zł 3.28 | 0.46% -24.02% | 0.000013962 | zł 369,334,837 zł 410,361,077 | 0.04% 0.00% | 125,000,000 | 416 2024-04-30 | zł 3.60 | zł 3.60 | zł 3.15 | zł 3.24 | -6.75% -29.71% | 0.0000133674 | zł 347,952,552 zł 405,057,496 | 0.05% 0.00% | 125,000,000 | 403 2024-04-29 | zł 3.62 | zł 3.69 | zł 3.40 | zł 3.59 | -2.57% -26.75% | 0.0000139556 | zł 368,775,596 zł 448,985,023 | 0.07% 0.00% | 125,000,000 | 390 2024-04-28 | zł 3.78 | zł 3.95 | zł 3.64 | zł 3.77 | 0.16% -7.76% | 0.0000147105 | zł 408,982,372 zł 471,761,439 | 0.10% 0.00% | 125,000,000 | 394 2024-04-27 | zł 3.80 | zł 3.82 | zł 3.59 | zł 3.76 | -1.82% -13.67% | 0.0000147445 | zł 386,351,376 zł 470,050,565 | 0.09% 0.00% | 125,000,000 | 390 2024-04-26 | zł 4.06 | zł 4.06 | zł 3.82 | zł 3.83 | -7.54% 4.64% | 0.0000148683 | zł 486,488,933 zł 478,943,725 | 0.10% 0.00% | 125,000,000 | 381 2024-04-25 | zł 4.21 | zł 4.22 | zł 4.00 | zł 4.17 | -3.33% 20.52% | 0.0000158922 | zł 557,663,597 zł 520,762,805 | 0.09% 0.01% | 125,000,000 | 384 2024-04-24 | zł 4.62 | zł 4.67 | zł 4.19 | zł 4.19 | -8.98% 18.09% | 0.0000162439 | zł 639,982,729 zł 523,705,223 | 0.10% 0.01% | 125,000,000 | 364 2024-04-23 | zł 4.78 | zł 5.18 | zł 4.46 | zł 4.64 | -5.87% 32.11% | 0.0000172647 | zł 713,415,517 zł 579,948,052 | 0.13% 0.01% | 125,000,000 | 357 2024-04-22 | zł 4.26 | zł 4.79 | zł 4.13 | zł 4.79 | 16.87% 35.84% | 0.0000178111 | zł 802,106,682 zł 598,460,587 | 0.14% 0.01% | 125,000,000 | 383 2024-04-21 | zł 4.45 | zł 4.45 | zł 4.02 | zł 4.10 | -7.41% 6.30% | 0.0000156539 | zł 603,655,511 zł 512,895,059 | 0.14% 0.00% | 125,000,000 | 359 2024-04-20 | zł 3.68 | zł 4.49 | zł 3.58 | zł 4.49 | 23.90% 23.80% | 0.0000171741 | zł 796,173,081 zł 561,650,449 | 0.16% 0.01% | 125,000,000 | 402 2024-04-19 | zł 3.49 | zł 3.86 | zł 3.27 | zł 3.74 | 6.55% -14.93% | 0.0000141281 | zł 845,936,573 zł 467,402,640 | 0.09% 0.00% | 125,000,000 | 413 2024-04-18 | zł 3.44 | zł 3.53 | zł 3.14 | zł 3.46 | -2.11% -39.73% | 0.0000134038 | zł 604,479,318 zł 433,016,510 | 0.09% 0.00% | 125,000,000 | 398 2024-04-17 | zł 3.56 | zł 3.62 | zł 3.20 | zł 3.62 | 1.53% -46.42% | 0.0000143034 | zł 698,183,508 zł 452,532,791 | 0.09% 0.00% | 125,000,000 | 408 2024-04-16 | zł 3.63 | zł 3.68 | zł 3.33 | zł 3.53 | -0.59% -52.17% | 0.0000135478 | zł 595,862,705 zł 441,277,980 | 0.07% 0.00% | 125,000,000 | 402 2024-04-15 | zł 4.14 | zł 4.14 | zł 3.47 | zł 3.51 | -8.54% -47.73% | 0.0000137756 | zł 733,171,721 zł 439,069,351 | 0.08% 0.00% | 125,000,000 | 379 2024-04-14 | zł 3.63 | zł 3.92 | zł 3.52 | zł 3.85 | 16.47% -56.62% | 0.0000149746 | zł 946,197,819 zł 480,702,450 | 0.09% 0.00% | 125,000,000 | 395 2024-04-13 | zł 4.32 | zł 4.33 | zł 3.30 | zł 3.30 | -23.39% -62.75% | 0.000013027 | zł 1,022,084,358 zł 412,738,570 | 0.08% 0.00% | 125,000,000 | 367 2024-04-12 | zł 5.58 | zł 5.70 | zł 4.09 | zł 4.29 | -23.21% -50.93% | 0.0000161065 | zł 1,255,641,227 zł 536,240,699 | 0.13% 0.01% | 125,000,000 | 336 2024-04-11 | zł 6.42 | zł 6.42 | zł 5.55 | zł 5.58 | -14.65% -36.15% | 0.000020001 | zł 1,139,741,443 zł 697,244,114 | 0.19% 0.01% | 125,000,000 | 318 2024-04-10 | zł 7.17 | zł 7.17 | zł 6.23 | zł 6.47 | -10.63% -25.18% | 0.0000233303 | zł 1,359,439,295 zł 808,652,049 | 0.19% 0.01% | 125,000,000 | 307 2024-04-09 | zł 7.07 | zł 8.10 | zł 6.94 | zł 7.12 | 8.63% -17.54% | 0.0000262032 | zł 3,413,033,467 zł 890,115,306 | 0.45% 0.01% | 125,000,000 |
|