Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,190,079,939,041 ||| Wol. 24H: zł 510,921,297,796 ||| Liczba kryptowalut: 696
TRB/AUD - A$ 88.77 TRB/BGN - 105.60 лв. TRB/BRL - R$ 298.85 TRB/CAD - C$ 79.11 TRB/CHF - Fr. 52.89 TRB/CNY - CN¥ 419.67 TRB/CZK - Kč 1,358.80 TRB/DKK - kr. 402.78
TRB/EUR - € 54.01 TRB/GBP - £ 46.33 TRB/HKD - HK$ 453.50 TRB/HRK - kn 410.05 TRB/HUF - Ft 21,214.34 TRB/IDR - Rp 939,855 TRB/ILS - ₪ 220.33 TRB/INR - ₹ 4,824.73
TRB/JPY - ¥ 9,009.53 TRB/KRW - ₩ 79,690.32 TRB/MXN - Mex$ 996.95 TRB/MYR - RM 276.77 TRB/NOK - kr 635.20 TRB/NZD - NZ$ 97.15 TRB/PHP - ₱ 3,349.91 TRB/PLN - zł 233.01
TRB/RON - lei 268.78 TRB/RUB - ₽ 5,344.37 TRB/SEK - kr 630.43 TRB/SGD - S$ 78.79 TRB/THB - ฿ 2,143.84 TRB/TRY - ₺ 1,884.30 TRB/USD - $ 57.91 TRB/ZAR - R 1,101.39
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 342 2024-04-26 | zł 236.91 | zł 239.99 | zł 229.04 | zł 233.01 | 0.03% 1.84% | 0.000904694 | zł 137,462,501 zł 598,225,655 | 0.03% 0.01% | 2,567,372 | 346 2024-04-25 | zł 224.62 | zł 237.75 | zł 221.80 | zł 237.75 | 4.79% 9.53% | 0.000906934 | zł 92,822,589 zł 610,364,602 | 0.01% 0.01% | 2,567,254 | 359 2024-04-24 | zł 242.68 | zł 254.04 | zł 220.89 | zł 220.89 | -8.23% 4.57% | 0.000856415 | zł 154,920,669 zł 567,021,470 | 0.02% 0.01% | 2,567,018 | 348 2024-04-23 | zł 238.58 | zł 242.47 | zł 233.70 | zł 242.10 | 1.13% 15.13% | 0.00090088 | zł 124,508,961 zł 621,435,380 | 0.02% 0.01% | 2,566,900 | 352 2024-04-22 | zł 235.83 | zł 241.49 | zł 234.72 | zł 236.61 | -0.01% 14.30% | 0.000880221 | zł 74,312,522 zł 607,318,998 | 0.01% 0.01% | 2,566,782 | 342 2024-04-21 | zł 242.55 | zł 242.55 | zł 236.89 | zł 237.01 | -2.07% 16.43% | 0.000904227 | zł 72,877,632 zł 608,288,388 | 0.02% 0.01% | 2,566,464 | 339 2024-04-20 | zł 222.88 | zł 240.42 | zł 222.14 | zł 240.29 | 7.33% 18.67% | 0.000918444 | zł 95,305,322 zł 616,667,534 | 0.02% 0.01% | 2,566,346 | 343 2024-04-19 | zł 219.67 | zł 239.48 | zł 212.42 | zł 229.04 | 3.93% -15.18% | 0.000865389 | zł 160,301,477 zł 587,738,840 | 0.02% 0.01% | 2,566,110 | 347 2024-04-18 | zł 211.46 | zł 217.94 | zł 207.34 | zł 217.94 | 1.45% -38.11% | 0.000843262 | zł 100,686,637 zł 559,223,472 | 0.01% 0.01% | 2,565,992 | 346 2024-04-17 | zł 212.23 | zł 219.15 | zł 206.91 | zł 215.55 | 1.05% -38.69% | 0.000851629 | zł 110,048,621 zł 553,077,634 | 0.01% 0.01% | 2,565,874 | 354 2024-04-16 | zł 211.87 | zł 219.79 | zł 199.77 | zł 212.81 | 1.37% -40.72% | 0.000816695 | zł 170,159,859 zł 545,990,089 | 0.02% 0.01% | 2,565,613 | 360 2024-04-15 | zł 212.82 | zł 220.67 | zł 202.98 | zł 206.29 | 1.85% -42.95% | 0.000809052 | zł 151,971,514 zł 529,248,641 | 0.02% 0.01% | 2,565,495 | 362 2024-04-14 | zł 201.59 | zł 210.35 | zł 197.86 | zł 202.98 | 5.62% -41.59% | 0.000790394 | zł 294,882,724 zł 520,723,118 | 0.03% 0.01% | 2,565,376 | 355 2024-04-13 | zł 265.49 | zł 265.49 | zł 192.18 | zł 192.18 | -27.40% -44.29% | 0.000758223 | zł 328,309,933 zł 493,001,212 | 0.03% 0.00% | 2,565,258 | 323 2024-04-12 | zł 346.80 | zł 349.35 | zł 251.99 | zł 260.46 | -24.45% -22.26% | 0.000977892 | zł 284,144,486 zł 668,084,946 | 0.03% 0.01% | 2,565,024 | 297 2024-04-11 | zł 340.73 | zł 349.48 | zł 339.09 | zł 346.07 | 1.77% 4.22% | 0.0012409 | zł 104,504,747 zł 887,097,117 | 0.02% 0.01% | 2,563,364 | 307 2024-04-10 | zł 342.26 | zł 342.26 | zł 326.26 | zł 336.58 | -2.76% 3.17% | 0.00121384 | zł 86,278,249 zł 862,747,275 | 0.01% 0.01% | 2,563,247 | 308 2024-04-09 | zł 352.85 | zł 352.85 | zł 341.77 | zł 346.37 | -1.79% 5.97% | 0.00127457 | zł 123,158,095 zł 887,802,619 | 0.02% 0.01% | 2,563,130 | 302 2024-04-08 | zł 342.63 | zł 356.34 | zł 339.89 | zł 356.06 | 4.00% -0.64% | 0.00125441 | zł 90,904,485 zł 912,583,611 | 0.01% 0.01% | 2,563,013 | 301 2024-04-07 | zł 339.08 | zł 343.43 | zł 338.93 | zł 340.72 | 0.72% -9.93% | 0.00124914 | zł 63,676,592 zł 873,198,799 | 0.01% 0.01% | 2,562,779 | 298 2024-04-06 | zł 331.81 | zł 339.90 | zł 331.81 | zł 339.90 | 2.49% -9.97% | 0.00124607 | zł 69,189,253 zł 871,050,009 | 0.01% 0.01% | 2,562,657 | 296 2024-04-05 | zł 333.63 | zł 333.63 | zł 322.17 | zł 333.09 | 0.71% -13.04% | 0.00124332 | zł 101,123,566 zł 853,563,799 | 0.01% 0.01% | 2,562,541 | 306 2024-04-04 | zł 328.93 | zł 337.86 | zł 323.47 | zł 331.24 | 0.74% -11.23% | 0.00123063 | zł 93,050,781 zł 848,732,715 | 0.01% 0.01% | 2,562,307 | 304 2024-04-03 | zł 329.96 | zł 340.10 | zł 327.57 | zł 327.57 | -2.02% -10.53% | 0.00125001 | zł 103,658,746 zł 839,293,346 | 0.01% 0.01% | 2,562,169 | 299 2024-04-02 | zł 361.61 | zł 361.61 | zł 331.65 | zł 333.82 | -7.74% -12.01% | 0.00126943 | zł 156,228,137 zł 855,262,199 | 0.02% 0.01% | 2,562,053 | 296 2024-04-01 | zł 383.69 | zł 384.45 | zł 355.34 | zł 361.50 | -5.24% -1.81% | 0.00130011 | zł 204,185,020 zł 926,133,885 | 0.03% 0.01% | 2,561,937 | 295 2024-03-31 | zł 381.21 | zł 395.27 | zł 380.55 | zł 380.55 | 0.12% 3.71% | 0.00134821 | zł 199,666,114 zł 974,861,358 | 0.04% 0.01% | 2,561,705 | 293 2024-03-30 | zł 388.02 | zł 389.30 | zł 378.25 | zł 380.10 | -1.19% 5.61% | 0.00136993 | zł 119,943,444 zł 973,666,228 | 0.02% 0.01% | 2,561,590 | 295 2024-03-29 | zł 376.12 | zł 386.72 | zł 369.10 | zł 386.72 | 2.72% 8.96% | 0.00138565 | zł 150,316,488 zł 990,572,985 | 0.02% 0.01% | 2,561,463 | 299 2024-03-28 | zł 368.05 | zł 375.42 | zł 364.95 | zł 375.36 | 1.56% -0.41% | 0.00132877 | zł 116,243,614 zł 961,417,688 | 0.01% 0.01% | 2,561,315 |
|