|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,073,138,027,085 ||| Wol. 24H: zł 505,866,469,290 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 236  231 | 2024-04-21
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
241 | 2024-04-25 | -1
240 | 2024-04-26 | +1
236 | 2024-04-27 | +4
-5 |  Telcoin (TEL) | zł 0.01
$0.00 | -5.08%
-5.19% | 0.0000000462886 | zł 4,551,356
zł 1,030,402,715 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $12.97
$14.71 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.01
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.06
TEL/IDR - Rp 47
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.24
TEL/JPY - ¥ 0.46
TEL/KRW - ₩ 3.99
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.09
TEL/USD - $ 0.00
TEL/ZAR - R 0.05
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 236
2024-04-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -5.08%
-5.19% | 0.0000000462886 | zł 4,551,356
zł 1,030,402,715 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.37%
-3.97% | 0.0000000458727 | zł 4,446,512
zł 1,042,048,203 | 0.00%
0.01% | 88,149,420,414 | 241
2024-04-25 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.89%
-1.33% | 0.0000000474651 | zł 4,273,080
zł 1,096,828,124 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.12%
1.09% | 0.0000000464463 | zł 5,844,346
zł 1,055,982,837 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.14%
1.91% | 0.0000000463164 | zł 5,039,812
zł 1,090,948,156 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.71%
2.71% | 0.0000000474657 | zł 5,217,446
zł 1,118,316,344 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.12%
4.20% | 0.0000000506361 | zł 3,430,236
zł 1,163,338,024 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 11.95%
8.06% | 0.0000000529466 | zł 4,717,700
zł 1,214,143,402 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.79%
-13.79% | 0.0000000475068 | zł 8,362,013
zł 1,102,053,527 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 5.32%
-18.60% | 0.0000000489543 | zł 5,962,107
zł 1,108,937,742 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.47%
-27.40% | 0.0000000477746 | zł 5,957,465
zł 1,059,853,959 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.99%
-26.78% | 0.0000000470766 | zł 5,551,924
zł 1,075,195,252 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.32%
-23.13% | 0.000000048552 | zł 7,776,490
zł 1,085,095,465 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.13%
-14.63% | 0.0000000494174 | zł 7,796,174
zł 1,112,348,704 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -13.94%
-17.79% | 0.0000000485495 | zł 9,943,927
zł 1,078,583,565 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.01 | -8.00%
-5.88% | 0.0000000530673 | zł 9,201,073
zł 1,238,868,614 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.65%
0.57% | 0.0000000550782 | zł 5,516,416
zł 1,346,329,462 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.11%
13.61% | 0.0000000575068 | zł 7,835,067
zł 1,397,655,413 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.90%
13.14% | 0.0000000594837 | zł 13,520,401
zł 1,416,864,872 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | zł 0.01 | zł 0.02 | zł 0.01 | zł 0.02 | 8.11%
1.54% | 0.0000000554383 | zł 9,239,751
zł 1,379,244,469 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.69%
-8.19% | 0.0000000534116 | zł 4,352,560
zł 1,276,955,275 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.03%
-7.64% | 0.0000000533516 | zł 4,155,208
zł 1,275,572,882 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.01 | -2.05%
-10.35% | 0.0000000558757 | zł 7,869,840
zł 1,312,065,251 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | zł 0.01 | zł 0.02 | zł 0.01 | zł 0.02 | 7.72%
-3.50% | 0.0000000566072 | zł 7,943,036
zł 1,335,469,731 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.14%
-8.67% | 0.0000000546104 | zł 7,591,525
zł 1,254,348,091 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.01 | -6.61%
-11.29% | 0.000000055393 | zł 13,595,696
zł 1,276,756,611 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.53%
-13.78% | 0.0000000562097 | zł 8,580,216
zł 1,369,892,090 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.87%
-5.12% | 0.0000000567043 | zł 6,583,800
zł 1,402,884,781 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -5.55%
-3.55% | 0.0000000571912 | zł 7,510,955
zł 1,390,845,175 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 5.97%
12.54% | 0.0000000604904 | zł 11,167,797
zł 1,479,727,112 | 0.00%
0.01% | 87,649,370,414 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s