Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,592,498,879,538 ||| Wol. 24H: zł 600,436,812,820 ||| Liczba kryptowalut: 699
TET/AUD - A$ 25.32 TET/BGN - 30.34 лв. TET/BRL - R$ 86.00 TET/CAD - C$ 22.70 TET/CHF - Fr. 15.17 TET/CNY - CN¥ 119.85 TET/CZK - Kč 387.31 TET/DKK - kr. 115.17
TET/EUR - € 15.44 TET/GBP - £ 13.20 TET/HKD - HK$ 129.41 TET/HRK - kn 117.19 TET/HUF - Ft 6,017.94 TET/IDR - Rp 267,934 TET/ILS - ₪ 62.16 TET/INR - ₹ 1,380.81
TET/JPY - ¥ 2,578.54 TET/KRW - ₩ 22,767.94 TET/MXN - Mex$ 280.43 TET/MYR - RM 78.93 TET/NOK - kr 182.41 TET/NZD - NZ$ 27.91 TET/PHP - ₱ 953.00 TET/PLN - zł 66.75
TET/RON - lei 77.00 TET/RUB - ₽ 1,547.72 TET/SEK - kr 180.60 TET/SGD - S$ 22.50 TET/THB - ฿ 611.24 TET/TRY - ₺ 534.87 TET/USD - $ 16.55 TET/ZAR - R 307.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 373 2024-05-02 | zł 67.29 | zł 70.51 | zł 66.22 | zł 66.75 | 0.96% -14.93% | 0.000281612 | zł 7,150,716 zł 490,918,148 | 0.00% 0.01% | 7,354,857 | 367 2024-05-01 | zł 68.32 | zł 68.32 | zł 63.62 | zł 68.09 | 1.83% -12.97% | 0.000289588 | zł 7,507,818 zł 500,799,172 | 0.00% 0.01% | 7,354,857 | 369 2024-04-30 | zł 72.28 | zł 72.28 | zł 65.19 | zł 66.30 | -6.08% -24.92% | 0.000273514 | zł 7,268,566 zł 487,655,212 | 0.00% 0.01% | 7,354,857 | 459 2024-04-29 | zł 72.43 | zł 73.32 | zł 69.14 | zł 71.61 | -1.47% -19.58% | 0.000278221 | zł 6,920,999 zł 356,747,876 | 0.00% 0.00% | 4,981,934 | 464 2024-04-28 | zł 74.50 | zł 76.55 | zł 72.85 | zł 72.85 | -1.32% -16.26% | 0.000283941 | zł 6,435,792 zł 362,919,934 | 0.00% 0.00% | 4,981,934 | 462 2024-04-27 | zł 76.59 | zł 76.78 | zł 73.69 | zł 73.69 | -3.09% -9.35% | 0.000288956 | zł 4,985,418 zł 367,141,564 | 0.00% 0.00% | 4,981,934 | 452 2024-04-26 | zł 79.26 | zł 79.26 | zł 75.43 | zł 76.67 | -3.66% -0.31% | 0.000297502 | zł 6,897,516 zł 381,946,461 | 0.00% 0.00% | 4,981,934 | 450 2024-04-25 | zł 78.48 | zł 80.09 | zł 76.88 | zł 80.09 | 2.74% -3.77% | 0.000305517 | zł 5,908,580 zł 399,004,784 | 0.00% 0.00% | 4,981,934 | 454 2024-04-24 | zł 87.82 | zł 87.82 | zł 76.96 | zł 77.78 | -11.72% -1.31% | 0.000301577 | zł 9,808,533 zł 387,509,519 | 0.00% 0.00% | 4,981,934 | 428 2024-04-23 | zł 89.45 | zł 89.45 | zł 86.34 | zł 88.67 | -0.93% 8.52% | 0.000329943 | zł 5,789,368 zł 441,730,866 | 0.00% 0.00% | 4,981,934 | 427 2024-04-22 | zł 87.28 | zł 91.10 | zł 86.04 | zł 89.17 | 2.38% 4.33% | 0.000331731 | zł 5,753,355 zł 444,242,220 | 0.00% 0.00% | 4,981,934 | 427 2024-04-21 | zł 82.00 | zł 93.71 | zł 82.00 | zł 87.24 | 6.42% 7.43% | 0.000332818 | zł 11,185,171 zł 434,611,966 | 0.00% 0.00% | 4,981,934 | 446 2024-04-20 | zł 77.86 | zł 81.48 | zł 76.96 | zł 81.48 | -0.25% -5.17% | 0.000311441 | zł 5,621,987 zł 405,935,942 | 0.00% 0.00% | 4,981,934 | 444 2024-04-19 | zł 83.58 | zł 83.58 | zł 78.09 | zł 78.71 | -6.84% -14.14% | 0.000297404 | zł 5,492,879 zł 392,141,857 | 0.00% 0.00% | 4,981,934 | 426 2024-04-18 | zł 78.72 | zł 83.42 | zł 78.09 | zł 83.42 | 4.13% -13.93% | 0.000322759 | zł 6,202,487 zł 415,569,919 | 0.00% 0.00% | 4,981,934 | 429 2024-04-17 | zł 83.11 | zł 86.45 | zł 80.10 | zł 80.42 | -2.45% -19.62% | 0.000317746 | zł 5,503,320 zł 400,662,416 | 0.00% 0.00% | 4,981,934 | 426 2024-04-16 | zł 88.36 | zł 88.42 | zł 81.11 | zł 83.08 | -3.52% -17.26% | 0.000318843 | zł 9,150,339 zł 413,912,124 | 0.00% 0.00% | 4,981,934 | 407 2024-04-15 | zł 82.19 | zł 92.17 | zł 82.19 | zł 85.18 | 5.42% -17.78% | 0.000334062 | zł 8,553,941 zł 424,363,531 | 0.00% 0.00% | 4,981,934 | 429 2024-04-14 | zł 84.69 | zł 84.69 | zł 79.57 | zł 80.90 | 0.12% -22.78% | 0.000315034 | zł 9,235,300 zł 403,057,208 | 0.00% 0.00% | 4,981,934 | 404 2024-04-13 | zł 90.34 | zł 90.62 | zł 80.81 | zł 80.81 | -9.70% -21.60% | 0.000318805 | zł 11,525,243 zł 402,571,822 | 0.00% 0.00% | 4,981,934 | 422 2024-04-12 | zł 97.08 | zł 99.68 | zł 88.28 | zł 88.28 | -6.11% -12.93% | 0.000331432 | zł 7,880,774 zł 439,786,556 | 0.00% 0.00% | 4,981,934 | 435 2024-04-11 | zł 96.65 | zł 98.36 | zł 93.94 | zł 96.37 | -0.42% -7.87% | 0.000345555 | zł 6,313,211 zł 480,106,540 | 0.00% 0.00% | 4,981,934 | 438 2024-04-10 | zł 96.92 | zł 98.85 | zł 95.80 | zł 95.80 | -2.35% -10.03% | 0.000345474 | zł 7,360,258 zł 477,249,572 | 0.00% 0.00% | 4,981,934 | 437 2024-04-09 | zł 102.32 | zł 104.05 | zł 96.88 | zł 96.88 | -4.13% -14.28% | 0.000356492 | zł 7,652,806 zł 482,646,434 | 0.00% 0.00% | 4,981,934 | 425 2024-04-08 | zł 102.72 | zł 104.57 | zł 98.04 | zł 103.51 | 0.39% -13.32% | 0.000364663 | zł 8,335,813 zł 515,670,495 | 0.00% 0.00% | 4,981,934 | 416 2024-04-07 | zł 100.64 | zł 103.09 | zł 98.26 | zł 102.68 | 1.65% -16.98% | 0.000376438 | zł 7,442,299 zł 511,544,373 | 0.00% 0.00% | 4,981,934 | 420 2024-04-06 | zł 98.79 | zł 101.11 | zł 94.89 | zł 101.11 | 1.12% -13.40% | 0.000370684 | zł 10,985,108 zł 503,745,254 | 0.00% 0.00% | 4,981,934 | 422 2024-04-05 | zł 103.76 | zł 103.85 | zł 98.85 | zł 100.56 | -3.58% -9.28% | 0.000375337 | zł 11,895,240 zł 500,959,411 | 0.00% 0.00% | 4,981,934 | 410 2024-04-04 | zł 107.50 | zł 107.73 | zł 103.74 | zł 104.35 | -2.75% -8.32% | 0.000387673 | zł 9,529,585 zł 519,849,695 | 0.00% 0.00% | 4,981,934 | 396 2024-04-03 | zł 117.30 | zł 117.30 | zł 106.40 | zł 107.14 | -3.63% -7.61% | 0.000408837 | zł 12,528,952 zł 533,755,599 | 0.00% 0.01% | 4,981,934 |
|