Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,875,496,440,224 ||| Wol. 24H: zł 502,773,078,949 ||| Liczba kryptowalut: 708
SYS/AUD - A$ 0.29 SYS/BGN - 0.35 лв. SYS/BRL - R$ 0.97 SYS/CAD - C$ 0.26 SYS/CHF - Fr. 0.17 SYS/CNY - CN¥ 1.39 SYS/CZK - Kč 4.48 SYS/DKK - kr. 1.33
SYS/EUR - € 0.18 SYS/GBP - £ 0.15 SYS/HKD - HK$ 1.50 SYS/HRK - kn 1.36 SYS/HUF - Ft 69.57 SYS/IDR - Rp 3,090 SYS/ILS - ₪ 0.71 SYS/INR - ₹ 16.04
SYS/JPY - ¥ 29.80 SYS/KRW - ₩ 262.24 SYS/MXN - Mex$ 3.25 SYS/MYR - RM 0.91 SYS/NOK - kr 2.10 SYS/NZD - NZ$ 0.32 SYS/PHP - ₱ 11.02 SYS/PLN - zł 0.77
SYS/RON - lei 0.89 SYS/RUB - ₽ 17.53 SYS/SEK - kr 2.09 SYS/SGD - S$ 0.26 SYS/THB - ฿ 7.10 SYS/TRY - ₺ 6.20 SYS/USD - $ 0.19 SYS/ZAR - R 3.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 339 2024-05-08 | zł 0.77 | zł 0.77 | zł 0.75 | zł 0.77 | -2.97% 0.71% | 0.00000307276 | zł 7,592,857 zł 604,494,416 | 0.00% 0.01% | 783,921,818 | 341 2024-05-07 | zł 0.81 | zł 0.81 | zł 0.78 | zł 0.78 | -4.34% -0.97% | 0.00000309087 | zł 8,758,996 zł 609,788,745 | 0.00% 0.01% | 783,921,818 | 327 2024-05-06 | zł 0.81 | zł 0.84 | zł 0.81 | zł 0.83 | 2.77% -1.83% | 0.00000325211 | zł 12,997,922 zł 650,944,547 | 0.00% 0.01% | 783,921,818 | 338 2024-05-05 | zł 0.81 | zł 0.81 | zł 0.78 | zł 0.81 | 0.03% -7.81% | 0.00000315037 | zł 8,136,938 zł 633,608,912 | 0.00% 0.01% | 783,921,818 | 338 2024-05-04 | zł 0.82 | zł 0.82 | zł 0.80 | zł 0.81 | -0.62% -8.00% | 0.00000314418 | zł 10,241,367 zł 633,470,523 | 0.00% 0.01% | 783,921,818 | 329 2024-05-03 | zł 0.78 | zł 0.82 | zł 0.78 | zł 0.82 | 4.13% -8.63% | 0.00000323708 | zł 13,260,178 zł 643,958,427 | 0.00% 0.01% | 783,921,818 | 328 2024-05-02 | zł 0.76 | zł 0.79 | zł 0.75 | zł 0.79 | 3.76% -16.25% | 0.00000329375 | zł 8,894,783 zł 617,765,908 | 0.00% 0.01% | 783,921,818 | 330 2024-05-01 | zł 0.79 | zł 0.79 | zł 0.75 | zł 0.76 | -2.58% -18.55% | 0.00000324181 | zł 11,195,854 zł 597,541,721 | 0.00% 0.01% | 783,921,818 | 320 2024-04-30 | zł 0.87 | zł 0.87 | zł 0.75 | zł 0.78 | -8.55% -19.58% | 0.0000032005 | zł 9,724,933 zł 608,205,031 | 0.00% 0.01% | 783,921,818 | 314 2024-04-29 | zł 0.87 | zł 0.87 | zł 0.82 | zł 0.86 | -0.99% -15.35% | 0.00000334772 | zł 8,054,869 zł 675,453,530 | 0.00% 0.01% | 783,921,818 | 318 2024-04-28 | zł 0.89 | zł 0.91 | zł 0.88 | zł 0.88 | -0.24% -13.22% | 0.00000342697 | zł 6,894,823 zł 689,236,573 | 0.00% 0.01% | 783,921,818 | 312 2024-04-27 | zł 0.90 | zł 0.90 | zł 0.87 | zł 0.88 | -3.21% -10.53% | 0.00000345143 | zł 9,150,610 zł 690,042,609 | 0.00% 0.01% | 783,921,818 | 309 2024-04-26 | zł 0.94 | zł 0.95 | zł 0.90 | zł 0.91 | -4.21% -1.85% | 0.00000352238 | zł 11,197,680 zł 711,578,230 | 0.00% 0.01% | 783,921,818 | 305 2024-04-25 | zł 0.93 | zł 0.95 | zł 0.92 | zł 0.95 | 2.39% 6.57% | 0.0000036389 | zł 11,432,071 zł 747,802,681 | 0.00% 0.01% | 783,921,818 | 308 2024-04-24 | zł 0.96 | zł 0.97 | zł 0.91 | zł 0.92 | -3.94% 8.74% | 0.00000357297 | zł 14,664,853 zł 722,418,745 | 0.00% 0.01% | 783,921,818 | 303 2024-04-23 | zł 1.02 | zł 1.02 | zł 0.97 | zł 0.97 | -5.54% 7.59% | 0.00000359614 | zł 16,245,527 zł 757,582,456 | 0.00% 0.01% | 783,921,818 | 300 2024-04-22 | zł 1.01 | zł 1.02 | zł 1.00 | zł 1.02 | 0.68% 17.33% | 0.00000379953 | zł 18,704,964 zł 800,641,447 | 0.00% 0.01% | 783,921,818 | 298 2024-04-21 | zł 0.99 | zł 1.04 | zł 0.99 | zł 1.02 | 4.25% 10.88% | 0.00000387628 | zł 39,081,962 zł 796,498,699 | 0.01% 0.01% | 783,921,818 | 302 2024-04-20 | zł 0.92 | zł 1.12 | zł 0.92 | zł 0.98 | 6.44% 16.52% | 0.00000375805 | zł 209,592,958 zł 770,759,344 | 0.04% 0.01% | 783,921,818 | 299 2024-04-19 | zł 0.90 | zł 0.95 | zł 0.86 | zł 0.94 | 3.93% -2.26% | 0.00000356849 | zł 16,195,205 zł 740,380,747 | 0.00% 0.01% | 783,921,818 | 302 2024-04-18 | zł 0.85 | zł 0.90 | zł 0.84 | zł 0.90 | 4.55% -17.55% | 0.00000347941 | zł 12,368,180 zł 704,930,868 | 0.00% 0.01% | 783,921,818 | 307 2024-04-17 | zł 0.90 | zł 0.91 | zł 0.85 | zł 0.86 | -4.96% -22.94% | 0.00000341665 | zł 12,215,639 zł 677,912,195 | 0.00% 0.01% | 783,921,818 | 298 2024-04-16 | zł 0.89 | zł 0.94 | zł 0.89 | zł 0.91 | 4.13% -18.54% | 0.0000035049 | zł 14,693,756 zł 715,948,824 | 0.00% 0.01% | 783,921,818 | 304 2024-04-15 | zł 0.91 | zł 0.94 | zł 0.85 | zł 0.87 | -4.85% -26.36% | 0.00000340238 | zł 16,693,120 zł 680,092,037 | 0.00% 0.01% | 783,921,818 | 299 2024-04-14 | zł 0.84 | zł 0.95 | zł 0.83 | zł 0.91 | 14.65% -24.72% | 0.0000035549 | zł 24,377,555 zł 715,668,472 | 0.00% 0.01% | 783,921,818 | 302 2024-04-13 | zł 0.95 | zł 0.96 | zł 0.80 | zł 0.80 | -16.12% -29.47% | 0.0000031415 | zł 18,322,090 zł 624,208,080 | 0.00% 0.01% | 783,921,818 | 305 2024-04-12 | zł 1.07 | zł 1.08 | zł 0.91 | zł 0.94 | -12.64% -14.14% | 0.00000351248 | zł 16,591,278 zł 733,392,050 | 0.00% 0.01% | 783,921,818 | 306 2024-04-11 | zł 1.08 | zł 1.08 | zł 1.06 | zł 1.07 | -1.57% -7.28% | 0.00000383074 | zł 10,511,199 zł 837,486,954 | 0.00% 0.01% | 783,921,818 | 313 2024-04-10 | zł 1.08 | zł 1.08 | zł 1.05 | zł 1.07 | -1.10% 1.59% | 0.00000387453 | zł 17,143,091 zł 842,217,500 | 0.00% 0.01% | 783,921,818 | 317 2024-04-09 | zł 1.14 | zł 1.14 | zł 1.08 | zł 1.08 | -5.86% 1.31% | 0.00000398063 | zł 19,031,938 zł 848,021,503 | 0.00% 0.01% | 783,921,818 |
|