Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,116,900,414,051 ||| Wol. 24H: zł 532,421,588,408 ||| Liczba kryptowalut: 696
SNX/AUD - A$ 4.35 SNX/BGN - 5.20 лв. SNX/BRL - R$ 14.57 SNX/CAD - C$ 3.89 SNX/CHF - Fr. 2.59 SNX/CNY - CN¥ 20.61 SNX/CZK - Kč 66.87 SNX/DKK - kr. 19.82
SNX/EUR - € 2.66 SNX/GBP - £ 2.27 SNX/HKD - HK$ 22.27 SNX/HRK - kn 20.15 SNX/HUF - Ft 1,040.48 SNX/IDR - Rp 46,287 SNX/ILS - ₪ 10.71 SNX/INR - ₹ 237.51
SNX/JPY - ¥ 446.04 SNX/KRW - ₩ 3,917.38 SNX/MXN - Mex$ 48.48 SNX/MYR - RM 13.58 SNX/NOK - kr 31.34 SNX/NZD - NZ$ 4.78 SNX/PHP - ₱ 163.88 SNX/PLN - zł 11.47
SNX/RON - lei 13.22 SNX/RUB - ₽ 265.89 SNX/SEK - kr 31.15 SNX/SGD - S$ 3.87 SNX/THB - ฿ 105.38 SNX/TRY - ₺ 92.32 SNX/USD - $ 2.85 SNX/ZAR - R 53.13
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 88 2024-04-30 | zł 11.67 | zł 11.80 | zł 11.47 | zł 11.47 | -3.09% -7.99% | 0.000044876 | zł 103,599,346 zł 3,759,285,587 | 0.02% 0.04% | 327,769,196 | 86 2024-04-29 | zł 11.87 | zł 12.04 | zł 11.38 | zł 11.71 | -1.46% -7.76% | 0.0000455313 | zł 114,155,088 zł 3,836,887,712 | 0.02% 0.04% | 327,769,196 | 86 2024-04-28 | zł 11.87 | zł 12.18 | zł 11.83 | zł 11.89 | -0.08% -3.61% | 0.0000467448 | zł 108,968,798 zł 3,896,705,113 | 0.03% 0.04% | 327,769,196 | 85 2024-04-27 | zł 11.61 | zł 12.02 | zł 11.24 | zł 11.90 | 2.46% -5.43% | 0.0000464405 | zł 113,057,876 zł 3,899,432,484 | 0.03% 0.04% | 327,769,196 | 87 2024-04-26 | zł 11.90 | zł 11.97 | zł 11.54 | zł 11.58 | -2.71% -3.00% | 0.0000451171 | zł 98,256,771 zł 3,795,138,080 | 0.02% 0.04% | 327,769,196 | 87 2024-04-25 | zł 11.56 | zł 12.18 | zł 11.28 | zł 11.99 | 3.72% 3.43% | 0.0000459094 | zł 130,426,969 zł 3,928,980,055 | 0.02% 0.04% | 327,769,196 | 92 2024-04-24 | zł 12.15 | zł 12.56 | zł 11.38 | zł 11.48 | -5.28% 2.40% | 0.0000443977 | zł 135,099,583 zł 3,764,094,246 | 0.02% 0.04% | 327,769,196 | 93 2024-04-23 | zł 12.75 | zł 12.88 | zł 12.12 | zł 12.21 | -4.28% 4.36% | 0.0000454011 | zł 131,234,114 zł 4,001,873,379 | 0.02% 0.04% | 327,769,196 | 88 2024-04-22 | zł 12.35 | zł 12.84 | zł 12.33 | zł 12.72 | 2.99% 7.03% | 0.0000471091 | zł 137,503,462 zł 4,169,050,512 | 0.02% 0.04% | 327,769,196 | 87 2024-04-21 | zł 12.63 | zł 12.69 | zł 12.12 | zł 12.37 | -1.91% 2.52% | 0.0000470783 | zł 94,874,533 zł 4,053,971,853 | 0.02% 0.04% | 327,769,196 | 87 2024-04-20 | zł 11.96 | zł 12.72 | zł 11.85 | zł 12.61 | 5.10% 10.94% | 0.0000480446 | zł 99,638,954 zł 4,133,749,198 | 0.02% 0.04% | 327,769,196 | 82 2024-04-19 | zł 11.77 | zł 12.40 | zł 10.92 | zł 12.19 | 3.60% -8.76% | 0.0000463472 | zł 161,099,283 zł 3,995,500,819 | 0.02% 0.04% | 327,769,196 | 86 2024-04-18 | zł 11.34 | zł 11.68 | zł 11.02 | zł 11.63 | 2.68% -25.93% | 0.000045106 | zł 135,857,693 zł 3,811,145,967 | 0.02% 0.04% | 327,769,196 | 86 2024-04-17 | zł 11.84 | zł 12.00 | zł 11.17 | zł 11.46 | -3.36% -28.77% | 0.0000455201 | zł 170,146,990 zł 3,756,897,706 | 0.02% 0.04% | 327,769,196 | 87 2024-04-16 | zł 11.97 | zł 12.11 | zł 11.32 | zł 11.76 | -1.73% -27.78% | 0.0000453204 | zł 168,953,699 zł 3,853,090,178 | 0.02% 0.04% | 327,769,196 | 86 2024-04-15 | zł 11.97 | zł 13.03 | zł 11.48 | zł 11.83 | -1.43% -32.12% | 0.0000463067 | zł 251,815,171 zł 3,878,330,970 | 0.03% 0.04% | 327,769,196 | 88 2024-04-14 | zł 11.29 | zł 12.11 | zł 10.80 | zł 12.02 | 5.85% -25.54% | 0.0000453408 | zł 285,767,325 zł 3,939,748,591 | 0.03% 0.04% | 327,769,196 | 87 2024-04-13 | zł 13.09 | zł 13.17 | zł 9.84 | zł 11.33 | -13.57% -29.27% | 0.0000437064 | zł 403,031,634 zł 3,712,614,493 | 0.03% 0.04% | 327,769,196 | 86 2024-04-12 | zł 15.36 | zł 15.66 | zł 12.19 | zł 12.92 | -15.89% -17.14% | 0.0000483316 | zł 313,117,280 zł 4,233,951,648 | 0.03% 0.04% | 327,769,196 | 84 2024-04-11 | zł 15.54 | zł 15.98 | zł 15.09 | zł 15.34 | -1.37% -5.20% | 0.0000551145 | zł 136,588,385 zł 5,029,386,627 | 0.02% 0.05% | 327,769,196 | 86 2024-04-10 | zł 15.72 | zł 15.80 | zł 14.71 | zł 15.41 | -2.05% -1.56% | 0.0000555845 | zł 171,813,731 zł 5,049,866,846 | 0.02% 0.05% | 327,769,196 | 84 2024-04-09 | zł 17.02 | zł 17.14 | zł 15.66 | zł 15.71 | -7.63% -0.45% | 0.0000578272 | zł 175,285,574 zł 5,147,649,993 | 0.02% 0.05% | 327,769,196 | 84 2024-04-08 | zł 15.82 | zł 17.38 | zł 15.48 | zł 17.11 | 8.12% -1.88% | 0.0000604539 | zł 179,608,662 zł 5,607,386,371 | 0.02% 0.05% | 327,769,196 | 84 2024-04-07 | zł 15.69 | zł 15.91 | zł 15.52 | zł 15.82 | 0.79% -13.94% | 0.0000577215 | zł 111,973,213 zł 5,185,327,219 | 0.02% 0.05% | 327,769,196 | 84 2024-04-06 | zł 15.47 | zł 15.78 | zł 15.40 | zł 15.70 | 1.33% -12.95% | 0.0000576191 | zł 80,696,700 zł 5,145,674,283 | 0.02% 0.05% | 327,769,196 | 82 2024-04-05 | zł 16.15 | zł 16.15 | zł 15.28 | zł 15.54 | -3.87% -17.76% | 0.0000577027 | zł 141,486,203 zł 5,093,507,840 | 0.02% 0.05% | 327,769,196 | 81 2024-04-04 | zł 15.78 | zł 16.46 | zł 15.33 | zł 16.15 | 2.31% -19.46% | 0.0000594763 | zł 136,287,487 zł 5,292,595,747 | 0.02% 0.05% | 327,769,196 | 80 2024-04-03 | zł 16.00 | zł 16.74 | zł 15.56 | zł 15.86 | -0.88% -16.91% | 0.0000602357 | zł 180,532,509 zł 5,199,921,928 | 0.02% 0.05% | 327,769,196 | 78 2024-04-02 | zł 17.64 | zł 17.64 | zł 16.09 | zł 16.09 | -8.96% -18.44% | 0.0000613761 | zł 244,481,716 zł 5,272,185,209 | 0.02% 0.05% | 327,769,196 | 77 2024-04-01 | zł 18.56 | zł 18.72 | zł 17.16 | zł 17.59 | -5.17% -13.27% | 0.0000632838 | zł 241,048,249 zł 5,765,294,726 | 0.03% 0.05% | 327,769,196 |
|