Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,074,203,280,500 ||| Wol. 24H: zł 404,256,640,479 ||| Liczba kryptowalut: 696
SYN/AUD - A$ 1.50 SYN/BGN - 1.79 лв. SYN/BRL - R$ 5.03 SYN/CAD - C$ 1.34 SYN/CHF - Fr. 0.90 SYN/CNY - CN¥ 7.12 SYN/CZK - Kč 23.07 SYN/DKK - kr. 6.84
SYN/EUR - € 0.92 SYN/GBP - £ 0.78 SYN/HKD - HK$ 7.69 SYN/HRK - kn 6.96 SYN/HUF - Ft 359.43 SYN/IDR - Rp 15,954 SYN/ILS - ₪ 3.76 SYN/INR - ₹ 81.94
SYN/JPY - ¥ 156.59 SYN/KRW - ₩ 1,356.70 SYN/MXN - Mex$ 16.90 SYN/MYR - RM 4.69 SYN/NOK - kr 10.82 SYN/NZD - NZ$ 1.65 SYN/PHP - ₱ 56.68 SYN/PLN - zł 3.96
SYN/RON - lei 4.56 SYN/RUB - ₽ 90.68 SYN/SEK - kr 10.72 SYN/SGD - S$ 1.34 SYN/THB - ฿ 36.38 SYN/TRY - ₺ 31.96 SYN/USD - $ 0.98 SYN/ZAR - R 18.46
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 301 2024-04-29 | zł 3.94 | zł 3.96 | zł 3.94 | zł 3.96 | -3.06% -9.35% | 0.0000155489 | zł 16,490,367 zł 738,809,167 | 0.00% 0.01% | 186,599,152 | 303 2024-04-28 | zł 4.06 | zł 4.11 | zł 3.98 | zł 3.98 | -0.89% -8.01% | 0.0000155241 | zł 15,757,733 zł 743,306,889 | 0.00% 0.01% | 186,627,829 | 300 2024-04-27 | zł 3.92 | zł 4.06 | zł 3.86 | zł 4.02 | 0.63% -12.35% | 0.0000157727 | zł 27,515,504 zł 750,757,751 | 0.01% 0.01% | 186,633,109 | 298 2024-04-26 | zł 4.19 | zł 4.19 | zł 3.99 | zł 4.00 | -5.95% -7.44% | 0.000015519 | zł 18,817,734 zł 746,531,078 | 0.00% 0.01% | 186,667,876 | 295 2024-04-25 | zł 4.26 | zł 4.28 | zł 4.07 | zł 4.28 | -0.01% -4.69% | 0.0000163252 | zł 22,086,140 zł 799,054,472 | 0.00% 0.01% | 186,712,221 | 294 2024-04-24 | zł 4.51 | zł 4.58 | zł 4.20 | zł 4.21 | -6.88% 10.35% | 0.0000163102 | zł 29,601,166 zł 785,574,493 | 0.00% 0.01% | 186,742,160 | 291 2024-04-23 | zł 4.47 | zł 4.69 | zł 4.47 | zł 4.55 | 1.64% 10.77% | 0.0000169253 | zł 31,257,212 zł 849,552,740 | 0.01% 0.01% | 186,781,497 | 296 2024-04-22 | zł 4.38 | zł 4.51 | zł 4.38 | zł 4.43 | 2.26% 4.37% | 0.0000164916 | zł 21,144,545 zł 827,874,045 | 0.00% 0.01% | 186,752,508 | 293 2024-04-21 | zł 4.53 | zł 4.56 | zł 4.33 | zł 4.34 | -5.38% 1.47% | 0.0000165647 | zł 20,605,071 zł 810,827,393 | 0.00% 0.01% | 186,744,748 | 283 2024-04-20 | zł 4.31 | zł 4.60 | zł 4.30 | zł 4.55 | 5.00% 2.51% | 0.0000173976 | zł 24,052,429 zł 850,269,615 | 0.00% 0.01% | 186,802,973 | 284 2024-04-19 | zł 4.56 | zł 4.67 | zł 4.32 | zł 4.40 | -3.52% 2.44% | 0.0000166173 | zł 67,409,137 zł 821,639,699 | 0.01% 0.01% | 186,819,610 | 269 2024-04-18 | zł 3.88 | zł 4.74 | zł 3.88 | zł 4.51 | 16.63% -9.09% | 0.0000174531 | zł 113,522,386 zł 842,599,114 | 0.02% 0.01% | 186,802,019 | 292 2024-04-17 | zł 4.10 | zł 4.16 | zł 3.79 | zł 3.89 | -6.18% -28.30% | 0.0000153701 | zł 28,934,477 zł 726,141,409 | 0.00% 0.01% | 186,656,784 | 281 2024-04-16 | zł 4.28 | zł 4.28 | zł 3.88 | zł 4.20 | -1.92% -26.19% | 0.0000161069 | zł 43,786,083 zł 783,422,980 | 0.01% 0.01% | 186,659,731 | 271 2024-04-15 | zł 4.62 | zł 4.76 | zł 4.21 | zł 4.23 | -0.58% -30.37% | 0.0000166009 | zł 40,740,338 zł 791,503,203 | 0.00% 0.01% | 186,985,420 | 272 2024-04-14 | zł 4.56 | zł 4.68 | zł 4.26 | zł 4.26 | 9.03% -24.78% | 0.0000166001 | zł 96,722,268 zł 793,090,187 | 0.01% 0.01% | 186,037,076 | 270 2024-04-13 | zł 4.26 | zł 5.11 | zł 3.91 | zł 3.91 | -7.27% -26.75% | 0.0000154267 | zł 110,448,562 zł 727,466,053 | 0.01% 0.01% | 186,045,322 | 291 2024-04-12 | zł 4.85 | zł 4.98 | zł 4.11 | zł 4.28 | -13.74% -22.29% | 0.0000160822 | zł 52,447,078 zł 796,552,010 | 0.01% 0.01% | 185,959,911 | 295 2024-04-11 | zł 5.26 | zł 5.32 | zł 4.88 | zł 4.88 | -7.01% -14.97% | 0.0000174985 | zł 31,586,944 zł 907,699,736 | 0.01% 0.01% | 186,002,183 | 289 2024-04-10 | zł 5.40 | zł 5.40 | zł 5.07 | zł 5.19 | -5.33% -20.56% | 0.000018734 | zł 58,089,107 zł 966,545,623 | 0.01% 0.01% | 186,063,361 | 270 2024-04-09 | zł 5.96 | zł 5.96 | zł 5.36 | zł 5.49 | -7.48% 4.82% | 0.0000201872 | zł 54,450,942 zł 1,020,901,659 | 0.01% 0.01% | 186,091,200 | 259 2024-04-08 | zł 5.77 | zł 6.05 | zł 5.64 | zł 6.05 | 8.00% 24.20% | 0.0000212979 | zł 50,419,935 zł 1,125,416,081 | 0.01% 0.01% | 186,162,669 | 269 2024-04-07 | zł 5.28 | zł 5.66 | zł 5.28 | zł 5.55 | 6.16% 14.31% | 0.0000203617 | zł 48,640,801 zł 1,033,958,533 | 0.01% 0.01% | 186,164,922 | 278 2024-04-06 | zł 5.38 | zł 5.49 | zł 5.15 | zł 5.27 | -2.01% 7.83% | 0.0000193218 | zł 35,949,392 zł 980,881,373 | 0.01% 0.01% | 186,105,801 | 268 2024-04-05 | zł 5.72 | zł 5.72 | zł 4.95 | zł 5.45 | -6.21% 9.09% | 0.0000203352 | zł 114,224,106 zł 1,014,128,064 | 0.02% 0.01% | 186,148,761 | 258 2024-04-04 | zł 6.49 | zł 6.68 | zł 5.60 | zł 5.73 | -13.12% 4.55% | 0.0000212713 | zł 205,308,436 zł 1,066,059,021 | 0.03% 0.01% | 186,197,284 | 236 2024-04-03 | zł 5.33 | zł 6.65 | zł 5.33 | zł 6.43 | 17.94% 27.24% | 0.0000245425 | zł 347,740,085 zł 1,198,276,162 | 0.04% 0.01% | 186,313,274 | 272 2024-04-02 | zł 4.97 | zł 5.33 | zł 4.61 | zł 5.33 | 7.65% 1.40% | 0.0000202765 | zł 100,134,905 zł 992,423,814 | 0.01% 0.01% | 186,122,562 | 298 2024-04-01 | zł 4.97 | zł 5.44 | zł 4.76 | zł 4.91 | -0.58% -11.89% | 0.0000176502 | zł 99,964,978 zł 913,099,974 | 0.01% 0.01% | 186,055,013 | 302 2024-03-31 | zł 4.90 | zł 4.97 | zł 4.88 | zł 4.92 | 0.13% 2.42% | 0.0000174369 | zł 24,160,035 zł 915,463,875 | 0.00% 0.01% | 186,001,292 |
|