Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,538,499,687,034 ||| Wol. 24H: zł 838,825,156,506 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 490 499 | 2024-04-25 500 | 2024-04-26 | -1 499 | 2024-04-27 | +1 476 | 2024-04-28 | +23 493 | 2024-04-29 | -17 490 | 2024-04-30 | +3 490 | 2024-05-01 | +9 | Sweat Economy (SWEAT) | zł 0.05 $0.01 | -13.41% -6.82% | 0.000000197125 | zł 38,614,205 zł 350,186,260 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 490 2024-04-02 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -13.41% -6.82% | 0.000000197125 | zł 38,614,205 zł 350,186,260 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | zł 0.06 | zł 0.07 | zł 0.05 | zł 0.05 | -10.58% 0.48% | 0.00000019638 | zł 41,830,677 zł 363,771,974 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 23.60% 21.22% | 0.000000216823 | zł 42,848,689 zł 417,202,136 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 2.25% 12.38% | 0.000000196002 | zł 34,945,162 zł 374,630,736 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -3.71% 10.21% | 0.000000193207 | zł 33,581,961 zł 358,134,435 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 1.15% 18.28% | 0.000000196805 | zł 35,290,329 zł 372,885,101 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | 7.97% 3.06% | 0.000000195428 | zł 32,346,426 zł 370,175,992 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 5.18% -8.33% | 0.000000195452 | zł 31,869,384 zł 345,775,174 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 4.35% 0.12% | 0.000000195918 | zł 35,105,544 zł 345,254,445 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -6.34% -12.59% | 0.000000191409 | zł 40,149,239 zł 331,875,489 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | -2.81% -11.19% | 0.0000001969 | zł 40,546,071 zł 354,694,209 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 4.91% -10.29% | 0.000000199931 | zł 47,189,370 zł 364,534,596 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -4.50% -16.90% | 0.000000195025 | zł 42,288,399 zł 345,039,490 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -4.23% -15.26% | 0.000000198611 | zł 51,565,835 zł 364,831,885 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 1.93% 5.52% | 0.000000200221 | zł 42,010,240 zł 377,113,540 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -0.03% 15.22% | 0.000000192084 | zł 38,186,422 zł 371,343,037 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -5.74% 25.25% | 0.000000198485 | zł 40,823,691 zł 370,923,658 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.55% 22.21% | 0.000000206771 | zł 43,009,500 zł 394,806,206 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.80% 27.90% | 0.000000222607 | zł 38,551,685 zł 405,623,490 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -3.25% 33.27% | 0.000000228122 | zł 50,237,237 zł 410,902,488 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | zł 0.05 | zł 0.07 | zł 0.05 | zł 0.06 | 17.43% 44.78% | 0.000000231293 | zł 73,762,690 zł 415,348,378 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 13.13% 28.30% | 0.000000204204 | zł 42,967,760 zł 361,810,998 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 7.60% 14.97% | 0.000000183772 | zł 56,966,789 zł 321,668,943 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -7.25% 10.13% | 0.000000178361 | zł 49,706,572 zł 299,588,427 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 0.90% 21.22% | 0.00000018046 | zł 40,541,014 zł 322,453,435 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.40% 23.06% | 0.000000191335 | zł 37,415,775 zł 318,313,214 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 6.52% 19.68% | 0.000000187914 | zł 36,270,181 zł 308,264,137 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.78% 14.92% | 0.000000176241 | zł 36,554,248 zł 292,425,297 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.37% 8.83% | 0.000000174892 | zł 45,774,089 zł 285,493,269 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 3.04% 4.34% | 0.00000017441 | zł 35,764,555 zł 280,244,782 | 0.00% 0.00% | 6,685,190,287 |
|