Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,239,147,437,723 ||| Wol. 24H: zł 621,871,313,062 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 347 361 | 2024-04-20 362 | 2024-04-21 | -1 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 347 | 2024-04-25 | +5 347 | 2024-04-26 | +14 | Sun (New) (SUN) | zł 0.06 $0.01 | 0.31% 10.14% | 0.000000231212 | zł 92,889,739 zł 600,571,663 | 0.01% 0.01% | 9,908,522,472 19,900,730,000  | $7.53 $15.13 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.35 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.51 SUN/IDR - Rp 243 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.25
SUN/JPY - ¥ 2.33 SUN/KRW - ₩ 20.60 SUN/MXN - Mex$ 0.26 SUN/MYR - RM 0.07 SUN/NOK - kr 0.16 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.87 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.39 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.56 SUN/TRY - ₺ 0.49 SUN/USD - $ 0.01 SUN/ZAR - R 0.29
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 347 2024-04-26 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.49% 9.75% | 0.000000230873 | zł 88,115,446 zł 593,507,680 | 0.01% 0.01% | 9,908,522,472 | 347 2024-04-25 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.31% 10.14% | 0.000000231212 | zł 92,889,739 zł 600,571,663 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-24 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.32% 9.07% | 0.000000228768 | zł 123,929,206 zł 584,642,077 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 4.51% 7.91% | 0.000000221556 | zł 93,375,281 zł 589,945,876 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.59% 2.73% | 0.000000210318 | zł 86,087,240 zł 560,172,008 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.69% 3.83% | 0.00000021266 | zł 73,285,204 zł 552,322,126 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 2.56% 5.87% | 0.000000214386 | zł 82,057,070 zł 555,760,391 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -0.26% -5.69% | 0.000000210561 | zł 135,899,523 zł 552,185,772 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 0.82% -10.64% | 0.000000213624 | zł 100,217,870 zł 547,049,161 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -1.32% -11.70% | 0.000000218105 | zł 100,273,415 zł 546,983,174 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 0.28% -10.93% | 0.000000213385 | zł 100,207,479 zł 550,942,323 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 2.67% -13.47% | 0.000000215092 | zł 132,275,447 zł 543,431,109 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 3.13% -14.15% | 0.000000208275 | zł 163,539,442 zł 529,977,455 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -10.54% -15.20% | 0.000000204613 | zł 154,115,144 zł 513,879,708 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -5.13% -4.16% | 0.000000215489 | zł 123,085,453 zł 568,701,432 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.09% -0.88% | 0.000000217018 | zł 93,868,026 zł 599,691,260 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.97% 0.09% | 0.000000215853 | zł 97,991,188 zł 593,059,218 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.58% 7.71% | 0.000000221632 | zł 96,040,361 zł 596,793,139 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.72% 2.18% | 0.000000219396 | zł 104,329,425 zł 617,050,793 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.86% -2.59% | 0.000000223833 | zł 79,149,868 zł 604,956,250 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.43% -4.52% | 0.000000220319 | zł 68,462,380 zł 595,483,598 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.14% -5.88% | 0.000000222106 | zł 111,888,479 zł 589,592,877 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.07% -4.66% | 0.000000226295 | zł 123,161,138 zł 603,527,219 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 5.93% -3.36% | 0.00000023003 | zł 128,465,752 zł 597,292,531 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -7.63% -7.72% | 0.00000021679 | zł 146,170,368 zł 564,876,037 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.76% 0.86% | 0.000000221111 | zł 105,306,677 zł 609,179,907 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.43% 5.02% | 0.000000223614 | zł 72,170,794 zł 625,409,763 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.37% 5.91% | 0.000000228462 | zł 72,861,445 zł 628,093,264 | 0.01% 0.01% | 9,908,522,472 | 378 2024-03-29 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.83% 9.36% | 0.00000022906 | zł 88,665,059 zł 630,680,808 | 0.01% 0.01% | 9,865,404,222 | 376 2024-03-28 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 3.00% 7.36% | 0.000000227565 | zł 114,970,497 zł 634,190,390 | 0.01% 0.01% | 9,865,404,222 |
|