Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,787,476,007,036 ||| Wol. 24H: zł 499,973,498,570 ||| Liczba kryptowalut: 708
STRD/AUD - A$ 3.36 STRD/BGN - 4.02 лв. STRD/BRL - R$ 11.25 STRD/CAD - C$ 3.04 STRD/CHF - Fr. 2.01 STRD/CNY - CN¥ 15.98 STRD/CZK - Kč 51.47 STRD/DKK - kr. 15.35
STRD/EUR - € 2.06 STRD/GBP - £ 1.77 STRD/HKD - HK$ 17.28 STRD/HRK - kn 15.66 STRD/HUF - Ft 799.89 STRD/IDR - Rp 35,530 STRD/ILS - ₪ 8.21 STRD/INR - ₹ 184.61
STRD/JPY - ¥ 344.07 STRD/KRW - ₩ 3,024.81 STRD/MXN - Mex$ 37.43 STRD/MYR - RM 10.49 STRD/NOK - kr 24.11 STRD/NZD - NZ$ 3.68 STRD/PHP - ₱ 126.93 STRD/PLN - zł 8.85
STRD/RON - lei 10.24 STRD/RUB - ₽ 202.62 STRD/SEK - kr 24.13 STRD/SGD - S$ 3.00 STRD/THB - ฿ 81.69 STRD/TRY - ₺ 71.41 STRD/USD - $ 2.21 STRD/ZAR - R 41.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 289 2024-05-09 | zł 8.90 | zł 9.04 | zł 8.85 | zł 8.85 | -4.52% -2.42% | 0.0000362152 | zł 116,823 zł 776,992,161 | 0.00% 0.01% | 87,825,728 | 282 2024-05-08 | zł 9.32 | zł 9.39 | zł 9.10 | zł 9.10 | -3.35% -2.39% | 0.0000370046 | zł 135,579 zł 798,882,513 | 0.00% 0.01% | 87,825,728 | 278 2024-05-07 | zł 9.66 | zł 9.81 | zł 9.00 | zł 9.39 | -3.34% -6.83% | 0.0000373037 | zł 416,322 zł 824,517,270 | 0.00% 0.01% | 87,825,728 | 276 2024-05-06 | zł 9.71 | zł 9.79 | zł 9.27 | zł 9.79 | 1.18% -10.30% | 0.0000383303 | zł 441,140 zł 859,546,618 | 0.00% 0.01% | 87,825,728 | 274 2024-05-05 | zł 9.75 | zł 9.81 | zł 9.47 | zł 9.67 | -0.88% -12.67% | 0.0000376962 | zł 240,487 zł 849,389,392 | 0.00% 0.01% | 87,825,728 | 273 2024-05-04 | zł 9.80 | zł 9.95 | zł 9.62 | zł 9.76 | -1.39% 11.34% | 0.000037968 | zł 184,316 zł 857,010,094 | 0.00% 0.01% | 87,825,728 | 271 2024-05-03 | zł 9.36 | zł 9.95 | zł 9.36 | zł 9.86 | 5.17% 14.55% | 0.0000388599 | zł 234,964 zł 866,074,236 | 0.00% 0.01% | 87,825,728 | 269 2024-05-02 | zł 9.48 | zł 9.48 | zł 8.95 | zł 9.37 | 0.07% 3.60% | 0.0000391488 | zł 276,327 zł 822,624,329 | 0.00% 0.01% | 87,825,728 | 269 2024-05-01 | zł 9.95 | zł 9.95 | zł 9.29 | zł 9.37 | -6.50% 1.13% | 0.0000398591 | zł 562,433 zł 823,108,228 | 0.00% 0.01% | 87,825,728 | 253 2024-04-30 | zł 11.05 | zł 11.05 | zł 9.19 | zł 9.94 | -9.19% -0.86% | 0.0000409998 | zł 728,773 zł 872,897,407 | 0.00% 0.01% | 87,825,728 | 248 2024-04-29 | zł 10.91 | zł 11.15 | zł 10.31 | zł 11.08 | 0.70% 9.65% | 0.0000430321 | zł 640,253 zł 972,721,011 | 0.00% 0.01% | 87,825,728 | 254 2024-04-28 | zł 8.84 | zł 11.11 | zł 8.81 | zł 11.11 | 26.36% 16.03% | 0.0000433084 | zł 1,417,062 zł 975,841,391 | 0.00% 0.01% | 87,825,728 | 294 2024-04-27 | zł 8.59 | zł 8.79 | zł 8.47 | zł 8.78 | -0.00% -7.87% | 0.0000344208 | zł 212,922 zł 770,985,706 | 0.00% 0.01% | 87,825,728 | 293 2024-04-26 | zł 8.96 | zł 8.96 | zł 8.73 | zł 8.77 | -3.55% 0.46% | 0.0000340412 | zł 177,360 zł 770,442,513 | 0.00% 0.01% | 87,825,728 | 294 2024-04-25 | zł 9.25 | zł 9.40 | zł 9.13 | zł 9.15 | -0.83% 4.00% | 0.0000349184 | zł 300,601 zł 803,934,965 | 0.00% 0.01% | 87,825,728 | 292 2024-04-24 | zł 9.99 | zł 10.12 | zł 9.13 | zł 9.13 | -9.08% 3.92% | 0.0000354124 | zł 288,679 zł 802,165,891 | 0.00% 0.01% | 87,825,728 | 282 2024-04-23 | zł 10.15 | zł 10.50 | zł 9.94 | zł 10.11 | -0.40% 13.49% | 0.0000376287 | zł 1,117,057 zł 888,099,704 | 0.00% 0.01% | 87,825,728 | 280 2024-04-22 | zł 9.71 | zł 10.12 | zł 9.64 | zł 10.12 | 5.57% 19.44% | 0.0000376556 | zł 350,621 zł 888,969,646 | 0.00% 0.01% | 87,825,728 | 286 2024-04-21 | zł 9.56 | zł 9.72 | zł 9.56 | zł 9.60 | 0.28% 6.79% | 0.0000366375 | zł 175,985 zł 843,420,786 | 0.00% 0.01% | 87,825,728 | 287 2024-04-20 | zł 8.70 | zł 9.55 | zł 8.70 | zł 9.53 | 9.26% 10.14% | 0.0000364292 | zł 307,276 zł 837,055,817 | 0.00% 0.01% | 87,825,728 | 291 2024-04-19 | zł 8.90 | zł 9.07 | zł 8.49 | zł 8.92 | -0.15% -15.08% | 0.0000337108 | zł 234,311 zł 783,589,582 | 0.00% 0.01% | 87,825,728 | 285 2024-04-18 | zł 8.72 | zł 8.90 | zł 8.70 | zł 8.83 | -0.31% -27.26% | 0.0000341692 | zł 153,423 zł 775,575,573 | 0.00% 0.01% | 87,825,728 | 277 2024-04-17 | zł 9.05 | zł 9.22 | zł 8.81 | zł 8.97 | -0.71% -24.41% | 0.0000354341 | zł 295,950 zł 787,668,980 | 0.00% 0.01% | 87,825,728 | 277 2024-04-16 | zł 8.61 | zł 9.02 | zł 8.18 | zł 9.02 | 5.64% -27.63% | 0.0000346153 | zł 496,329 zł 792,179,917 | 0.00% 0.01% | 87,825,728 | 285 2024-04-15 | zł 9.29 | zł 9.41 | zł 8.45 | zł 8.45 | -5.61% -32.08% | 0.0000331226 | zł 462,229 zł 741,752,072 | 0.00% 0.01% | 87,825,728 | 275 2024-04-14 | zł 9.00 | zł 9.26 | zł 8.56 | zł 8.96 | 8.45% -30.37% | 0.0000348887 | zł 780,591 zł 786,897,606 | 0.00% 0.01% | 87,825,728 | 272 2024-04-13 | zł 10.38 | zł 10.67 | zł 8.26 | zł 8.26 | -19.82% -34.04% | 0.0000325945 | zł 1,003,437 zł 725,581,360 | 0.00% 0.01% | 87,825,728 | 264 2024-04-12 | zł 11.88 | zł 11.88 | zł 9.81 | zł 10.21 | -14.10% -19.69% | 0.0000383155 | zł 603,678 zł 896,283,739 | 0.00% 0.01% | 87,825,728 | 264 2024-04-11 | zł 11.48 | zł 11.89 | zł 11.48 | zł 11.87 | 3.44% -7.87% | 0.000042566 | zł 388,232 zł 1,042,574,973 | 0.00% 0.01% | 87,825,728 | 282 2024-04-10 | zł 11.95 | zł 12.02 | zł 11.09 | zł 11.36 | -5.41% -3.06% | 0.000040967 | zł 769,450 zł 997,671,108 | 0.00% 0.01% | 87,825,728 |
|