Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,142,173,089,380 ||| Wol. 24H: zł 552,596,892,593 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 495 490 | 2024-04-20 500 | 2024-04-21 | -10 499 | 2024-04-22 | +1 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 495 | 2024-04-26 | +1 -5 | Streamr (DATA) | zł 0.35 $0.09 | 2.23% 4.41% | 0.00000131446 | zł 320,718,567 zł 355,148,539 | 0.02% 0.00% | 1,006,193,853 1,070,323,352  | $4.54 $4.83 | |
DATA/AUD - A$ 0.14 DATA/BGN - 0.16 лв. DATA/BRL - R$ 0.45 DATA/CAD - C$ 0.12 DATA/CHF - Fr. 0.08 DATA/CNY - CN¥ 0.64 DATA/CZK - Kč 2.07 DATA/DKK - kr. 0.61
DATA/EUR - € 0.08 DATA/GBP - £ 0.07 DATA/HKD - HK$ 0.70 DATA/HRK - kn 0.61 DATA/HUF - Ft 32.28 DATA/IDR - Rp 1,398 DATA/ILS - ₪ 0.33 DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45 DATA/KRW - ₩ 118.95 DATA/MXN - Mex$ 1.49 DATA/MYR - RM 0.42 DATA/NOK - kr 0.95 DATA/NZD - NZ$ 0.15 DATA/PHP - ₱ 4.98 DATA/PLN - zł 0.35
DATA/RON - lei 0.41 DATA/RUB - ₽ 8.13 DATA/SEK - kr 0.93 DATA/SGD - S$ 0.12 DATA/THB - ฿ 3.20 DATA/TRY - ₺ 2.88 DATA/USD - $ 0.09 DATA/ZAR - R 1.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-03-21 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | 5.34% 3.76% | 0.00000129998 | zł 292,451,356 zł 350,407,905 | 0.03% 0.00% | 1,006,193,853 | 495 2024-03-20 | zł 0.33 | zł 0.37 | zł 0.31 | zł 0.35 | 2.23% 4.41% | 0.00000131446 | zł 320,718,567 zł 355,148,539 | 0.02% 0.00% | 1,006,193,853 | 492 2024-03-19 | zł 0.34 | zł 0.34 | zł 0.34 | zł 0.34 | 15.49% 4.20% | 0.0000013334 | zł 51,727,256 zł 340,894,508 | 0.00% 0.00% | 1,006,193,853 | 499 2024-03-11 | zł 0.34 | zł 0.34 | zł 0.34 | zł 0.34 | 1.00% 22.80% | 0.00000120007 | zł 27,608,045 zł 343,855,224 | 0.00% 0.00% | 1,003,693,853 | 500 2024-03-10 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -4.19% 22.71% | 0.00000126997 | zł 44,174,405 zł 348,442,779 | 0.01% 0.00% | 1,003,693,853 | 490 2024-03-09 | zł 0.34 | zł 0.39 | zł 0.34 | zł 0.36 | 13.39% 32.92% | 0.00000134807 | zł 118,151,801 zł 364,356,014 | 0.02% 0.00% | 1,003,693,853 | 500 2024-03-07 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.31 | 8.83% 19.68% | 0.00000118574 | zł 51,497,281 zł 313,219,752 | 0.00% 0.00% | 1,003,693,853 | 500 2024-02-28 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.27 | -5.42% -0.45% | 0.00000109661 | zł 23,059,361 zł 266,782,929 | 0.00% 0.00% | 1,003,693,853 | 494 2024-02-27 | zł 0.28 | zł 0.28 | zł 0.28 | zł 0.28 | -0.86% -2.19% | 0.0000012291 | zł 14,276,735 zł 278,939,311 | 0.00% 0.00% | 1,003,693,853 | 491 2024-02-26 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | -0.13% 3.31% | 0.00000129114 | zł 15,697,071 zł 282,270,507 | 0.00% 0.00% | 1,003,693,853 | 485 2024-02-25 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.28 | -1.39% 2.32% | 0.00000136509 | zł 20,682,657 zł 282,222,762 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-24 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.29 | -0.44% 15.89% | 0.00000138928 | zł 23,659,200 zł 286,191,697 | 0.01% 0.00% | 1,003,693,853 | 466 2024-02-23 | zł 0.28 | zł 0.29 | zł 0.27 | zł 0.29 | 1.31% 9.98% | 0.0000014111 | zł 45,704,552 zł 288,471,649 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-22 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.28 | 5.70% 8.42% | 0.00000137717 | zł 29,645,366 zł 284,349,785 | 0.01% 0.00% | 1,003,693,853 | 475 2024-02-21 | zł 0.29 | zł 0.29 | zł 0.26 | zł 0.27 | -5.24% 9.60% | 0.0000013137 | zł 36,736,300 zł 271,093,565 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-20 | zł 0.27 | zł 0.29 | zł 0.27 | zł 0.28 | 2.40% 18.16% | 0.00000135384 | zł 53,116,670 zł 284,408,447 | 0.01% 0.00% | 1,003,693,853 | 483 2024-02-19 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | -0.17% 20.64% | 0.00000132891 | zł 41,582,711 zł 278,700,643 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-18 | zł 0.25 | zł 0.29 | zł 0.25 | zł 0.28 | 13.82% 25.61% | 0.00000133335 | zł 73,961,079 zł 281,808,069 | 0.01% 0.00% | 1,003,693,853 | 498 2024-02-17 | zł 0.26 | zł 0.26 | zł 0.25 | zł 0.25 | -5.52% 4.87% | 0.00000119306 | zł 34,359,010 zł 249,894,746 | 0.01% 0.00% | 1,003,693,853 | 484 2024-02-16 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.26 | -0.13% 22.81% | 0.00000125831 | zł 40,712,583 zł 265,372,807 | 0.01% 0.00% | 1,003,693,853 | 477 2024-02-15 | zł 0.25 | zł 0.29 | zł 0.25 | zł 0.27 | 7.35% 28.08% | 0.00000128636 | zł 198,458,041 zł 268,598,625 | 0.03% 0.00% | 1,003,693,853 | 489 2024-02-14 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.25 | 4.47% 18.84% | 0.00000119109 | zł 18,278,684 zł 250,952,475 | 0.00% 0.00% | 1,003,693,853 | 497 2024-02-13 | zł 0.23 | zł 0.24 | zł 0.23 | zł 0.24 | 2.07% 14.73% | 0.00000119193 | zł 26,500,644 zł 237,469,484 | 0.00% 0.00% | 1,003,693,853 | 499 2024-02-12 | zł 0.23 | zł 0.23 | zł 0.22 | zł 0.23 | 0.15% 7.65% | 0.00000114888 | zł 17,619,042 zł 230,870,259 | 0.00% 0.00% | 1,003,693,853 | 498 2024-02-11 | zł 0.24 | zł 0.24 | zł 0.23 | zł 0.23 | -1.06% 11.54% | 0.0000011653 | zł 35,271,680 zł 226,661,744 | 0.01% 0.00% | 1,003,693,853 | 494 2024-02-10 | zł 0.23 | zł 0.25 | zł 0.23 | zł 0.23 | 8.90% 17.73% | 0.00000120842 | zł 94,826,499 zł 232,821,826 | 0.03% 0.00% | 1,003,693,853 | 498 2024-02-06 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -0.30% 5.58% | 0.00000123856 | zł 44,000,637 zł 215,756,459 | 0.01% 0.00% | 1,003,693,853 | 491 2024-02-05 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.22 | 4.39% 9.55% | 0.00000128899 | zł 45,365,854 zł 219,643,335 | 0.01% 0.00% | 1,003,693,853 | 499 2024-02-04 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.21 | 12.48% 10.28% | 0.00000122733 | zł 107,962,127 zł 211,896,582 | 0.04% 0.00% | 1,003,693,853 | 499 2024-01-22 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | 10.12% 3.91% | 0.00000130895 | zł 30,338,664 zł 215,309,329 | 0.01% 0.00% | 1,001,193,853 |
|