Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,193,986,955,074 ||| Wol. 24H: zł 504,348,895,371 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 493 | 2024-04-20 499 | 2024-04-21 | -6 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 499 | 2024-04-26 | -2 -6 | StormX (STMX) | zł 0.03 $0.01 | -3.84% 0.22% | 0.000000120745 | zł 31,705,957 zł 310,350,463 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.92 $4.90 | |
STMX/AUD - A$ 0.01 STMX/BGN - 0.01 лв. STMX/BRL - R$ 0.04 STMX/CAD - C$ 0.01 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.06 STMX/CZK - Kč 0.18 STMX/DKK - kr. 0.05
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.06 STMX/HRK - kn 0.05 STMX/HUF - Ft 2.83 STMX/IDR - Rp 125 STMX/ILS - ₪ 0.03 STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.20 STMX/KRW - ₩ 10.61 STMX/MXN - Mex$ 0.13 STMX/MYR - RM 0.04 STMX/NOK - kr 0.08 STMX/NZD - NZ$ 0.01 STMX/PHP - ₱ 0.45 STMX/PLN - zł 0.03
STMX/RON - lei 0.04 STMX/RUB - ₽ 0.71 STMX/SEK - kr 0.08 STMX/SGD - S$ 0.01 STMX/THB - ฿ 0.29 STMX/TRY - ₺ 0.25 STMX/USD - $ 0.01 STMX/ZAR - R 0.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-26 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.84% 0.22% | 0.000000120745 | zł 31,705,957 zł 310,350,463 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-25 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 1.64% 10.80% | 0.000000124412 | zł 45,389,026 zł 326,143,340 | 0.01% 0.00% | 10,000,000,000 | 500 2024-04-24 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.94% 13.54% | 0.000000123308 | zł 55,891,159 zł 317,813,433 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-23 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.24% 12.97% | 0.000000123308 | zł 39,729,754 zł 331,369,597 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-22 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 3.97% 14.84% | 0.000000124913 | zł 41,253,101 zł 335,771,042 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-21 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.69% 9.42% | 0.000000123408 | zł 32,741,585 zł 323,474,741 | 0.01% 0.00% | 10,000,000,000 | 493 2024-04-20 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 7.75% 11.36% | 0.000000126151 | zł 44,235,682 zł 330,046,781 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-19 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.82% -14.14% | 0.000000118349 | zł 152,993,902 zł 313,228,493 | 0.02% 0.00% | 10,000,000,000 | 499 2024-04-18 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.24% -34.32% | 0.000000113285 | zł 54,280,868 zł 283,111,667 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-17 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.13% -33.45% | 0.000000113858 | zł 52,929,501 zł 288,180,193 | 0.01% 0.00% | 10,000,000,000 | 498 2024-04-16 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 0.48% -31.69% | 0.000000113591 | zł 51,163,811 zł 295,989,138 | 0.01% 0.00% | 10,000,000,000 | 499 2024-04-15 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -0.94% -35.62% | 0.000000114278 | zł 71,401,101 zł 291,391,104 | 0.01% 0.00% | 10,000,000,000 | 496 2024-04-14 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 6.03% -30.68% | 0.000000114693 | zł 63,267,208 zł 294,542,380 | 0.01% 0.00% | 10,000,000,000 | 497 2024-04-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -22.22% -32.81% | 0.000000109597 | zł 117,711,440 zł 277,790,463 | 0.01% 0.00% | 10,000,000,000 | 477 2024-04-12 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -17.55% -13.79% | 0.000000132021 | zł 54,900,153 zł 351,634,206 | 0.01% 0.00% | 10,000,000,000 | 460 2024-04-11 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.32% 3.54% | 0.000000152169 | zł 35,539,846 zł 424,374,477 | 0.01% 0.00% | 10,000,000,000 | 469 2024-04-10 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.94% 3.63% | 0.000000149524 | zł 34,503,057 zł 414,613,689 | 0.00% 0.00% | 10,000,000,000 | 472 2024-04-09 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -5.31% 6.55% | 0.000000153828 | zł 51,552,796 zł 418,038,875 | 0.01% 0.00% | 10,000,000,000 | 465 2024-04-08 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 6.02% -0.06% | 0.00000015576 | zł 36,681,523 zł 442,118,342 | 0.00% 0.00% | 10,000,000,000 | 469 2024-04-07 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.77% -13.33% | 0.00000015266 | zł 18,208,459 zł 416,405,424 | 0.00% 0.00% | 10,000,000,000 | 467 2024-04-06 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.84% -11.38% | 0.000000149944 | zł 18,922,696 zł 409,013,102 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-05 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.31% -12.94% | 0.000000150975 | zł 36,565,233 zł 404,473,212 | 0.00% 0.00% | 10,000,000,000 | 465 2024-04-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.40% -14.85% | 0.000000151901 | zł 41,078,601 zł 408,859,422 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.37% -19.53% | 0.000000152445 | zł 49,000,830 zł 399,490,603 | 0.01% 0.00% | 10,000,000,000 | 467 2024-04-02 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -10.01% -20.79% | 0.000000152156 | zł 60,292,561 zł 400,123,857 | 0.01% 0.00% | 10,000,000,000 | 459 2024-04-01 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -7.11% -2.16% | 0.00000016052 | zł 66,277,709 zł 446,330,579 | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-31 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 3.15% 11.17% | 0.000000169885 | zł 32,779,451 zł 479,525,307 | 0.01% 0.00% | 10,000,000,000 | 447 2024-03-30 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.28% 12.06% | 0.00000016755 | zł 48,638,201 zł 464,883,860 | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-29 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -2.33% 18.68% | 0.000000169547 | zł 42,977,016 zł 473,190,937 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-28 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -2.38% 14.83% | 0.000000171018 | zł 60,065,222 zł 483,104,099 | 0.01% 0.00% | 10,000,000,000 |
|