Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,526,578,525,613 ||| Wol. 24H: zł 838,770,905,266 ||| Liczba kryptowalut: 699
STORJ/AUD - A$ 0.76 STORJ/BGN - 0.91 лв. STORJ/BRL - R$ 2.57 STORJ/CAD - C$ 0.68 STORJ/CHF - Fr. 0.46 STORJ/CNY - CN¥ 3.58 STORJ/CZK - Kč 11.68 STORJ/DKK - kr. 3.46
STORJ/EUR - € 0.46 STORJ/GBP - £ 0.40 STORJ/HKD - HK$ 3.87 STORJ/HRK - kn 3.50 STORJ/HUF - Ft 181.50 STORJ/IDR - Rp 8,050 STORJ/ILS - ₪ 1.85 STORJ/INR - ₹ 41.31
STORJ/JPY - ¥ 78.15 STORJ/KRW - ₩ 686.27 STORJ/MXN - Mex$ 8.48 STORJ/MYR - RM 2.36 STORJ/NOK - kr 5.51 STORJ/NZD - NZ$ 0.84 STORJ/PHP - ₱ 28.61 STORJ/PLN - zł 2.01
STORJ/RON - lei 2.31 STORJ/RUB - ₽ 46.24 STORJ/SEK - kr 5.46 STORJ/SGD - S$ 0.68 STORJ/THB - ฿ 18.43 STORJ/TRY - ₺ 16.04 STORJ/USD - $ 0.49 STORJ/ZAR - R 9.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 261 2024-05-01 | zł 2.01 | zł 2.02 | zł 1.93 | zł 2.01 | 0.67% -11.67% | 0.00000866348 | zł 80,888,783 zł 834,885,105 | 0.01% 0.01% | 415,037,160 | 262 2024-04-30 | zł 2.23 | zł 2.23 | zł 1.98 | zł 2.01 | -7.35% -13.05% | 0.00000829379 | zł 69,809,210 zł 834,448,223 | 0.01% 0.01% | 415,037,160 | 259 2024-04-29 | zł 2.19 | zł 2.22 | zł 2.17 | zł 2.22 | -0.05% -4.51% | 0.00000860876 | zł 93,325,083 zł 919,487,129 | 0.02% 0.01% | 414,984,351 | 264 2024-04-28 | zł 2.25 | zł 2.27 | zł 2.24 | zł 2.25 | 0.51% -0.10% | 0.00000876791 | zł 42,802,181 zł 933,496,898 | 0.01% 0.01% | 414,984,351 | 258 2024-04-27 | zł 2.23 | zł 2.25 | zł 2.16 | zł 2.24 | 1.79% -2.79% | 0.00000879532 | zł 72,430,999 zł 930,866,390 | 0.02% 0.01% | 414,984,351 | 263 2024-04-26 | zł 2.20 | zł 2.20 | zł 2.16 | zł 2.20 | -0.76% 1.25% | 0.00000854283 | zł 52,519,097 zł 913,582,580 | 0.01% 0.01% | 414,984,351 | 266 2024-04-25 | zł 2.22 | zł 2.23 | zł 2.15 | zł 2.23 | -0.91% 2.99% | 0.00000851264 | zł 63,245,379 zł 926,063,591 | 0.01% 0.01% | 414,984,351 | 262 2024-04-24 | zł 2.36 | zł 2.41 | zł 2.21 | zł 2.21 | -4.74% 6.66% | 0.00000857215 | zł 78,417,908 zł 917,504,501 | 0.01% 0.01% | 414,984,351 | 261 2024-04-23 | zł 2.32 | zł 2.34 | zł 2.28 | zł 2.34 | 0.16% 9.11% | 0.00000869241 | zł 52,001,478 zł 969,375,632 | 0.01% 0.01% | 414,984,351 | 260 2024-04-22 | zł 2.24 | zł 2.32 | zł 2.24 | zł 2.32 | 2.69% 10.63% | 0.0000086128 | zł 62,231,036 zł 960,225,569 | 0.01% 0.01% | 414,756,281 | 258 2024-04-21 | zł 2.30 | zł 2.31 | zł 2.25 | zł 2.26 | -2.49% 8.13% | 0.00000861539 | zł 55,817,063 zł 936,623,249 | 0.01% 0.01% | 414,756,281 | 256 2024-04-20 | zł 2.16 | zł 2.31 | zł 2.16 | zł 2.30 | 5.94% 13.77% | 0.00000877624 | zł 60,150,773 zł 952,323,719 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | zł 2.19 | zł 2.24 | zł 2.09 | zł 2.22 | 1.01% -7.84% | 0.00000839586 | zł 64,763,848 zł 921,628,677 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | zł 2.06 | zł 2.17 | zł 2.04 | zł 2.17 | 3.46% -23.35% | 0.00000841141 | zł 57,565,794 zł 901,632,216 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | zł 2.16 | zł 2.16 | zł 2.05 | zł 2.12 | -2.57% -26.10% | 0.00000835736 | zł 59,259,453 zł 877,328,905 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | zł 2.13 | zł 2.16 | zł 2.04 | zł 2.16 | 2.42% -25.81% | 0.00000828704 | zł 64,549,335 zł 895,624,699 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | zł 2.19 | zł 2.25 | zł 2.06 | zł 2.09 | 0.36% -30.13% | 0.00000817912 | zł 94,977,622 zł 864,991,317 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | zł 2.03 | zł 2.12 | zł 1.95 | zł 2.08 | 11.19% -27.19% | 0.00000810212 | zł 132,819,424 zł 862,365,531 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | zł 2.39 | zł 2.39 | zł 1.87 | zł 1.87 | -20.81% -33.31% | 0.00000738286 | zł 165,542,515 zł 775,577,840 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | zł 2.77 | zł 2.82 | zł 2.21 | zł 2.32 | -16.76% -16.81% | 0.00000870718 | zł 148,197,561 zł 961,186,385 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | zł 2.79 | zł 2.79 | zł 2.73 | zł 2.78 | 0.30% 0.09% | 0.00000995807 | zł 67,618,759 zł 1,151,009,666 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | zł 2.77 | zł 2.77 | zł 2.66 | zł 2.74 | -2.33% 3.63% | 0.00000988376 | zł 87,857,920 zł 1,135,181,774 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | zł 2.92 | zł 2.95 | zł 2.81 | zł 2.81 | -3.54% 7.33% | 0.000010334 | zł 104,429,692 zł 1,163,217,713 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | zł 2.81 | zł 2.93 | zł 2.74 | zł 2.93 | 4.60% 0.61% | 0.0000103281 | zł 81,753,585 zł 1,214,262,176 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | zł 2.77 | zł 2.82 | zł 2.77 | zł 2.80 | 1.84% -10.36% | 0.0000102669 | zł 55,723,730 zł 1,159,952,906 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | zł 2.74 | zł 2.78 | zł 2.74 | zł 2.78 | 1.16% -10.20% | 0.0000101901 | zł 46,493,112 zł 1,151,328,040 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | zł 2.79 | zł 2.79 | zł 2.64 | zł 2.77 | 0.50% -12.99% | 0.0000103409 | zł 73,987,003 zł 1,147,499,537 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | zł 2.66 | zł 2.82 | zł 2.64 | zł 2.77 | 3.85% -15.76% | 0.0000102836 | zł 75,395,525 zł 1,146,164,567 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | zł 2.66 | zł 2.74 | zł 2.65 | zł 2.65 | -1.30% -14.48% | 0.0000101074 | zł 104,659,747 zł 1,096,787,877 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | zł 2.90 | zł 2.90 | zł 2.67 | zł 2.67 | -9.09% -16.29% | 0.0000101629 | zł 146,126,008 zł 1,106,369,859 | 0.01% 0.01% | 413,980,680 |
|