Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,097,725,416,180 ||| Wol. 24H: zł 425,830,381,944 ||| Liczba kryptowalut: 702
STT/AUD - A$ 1.93 STT/BGN - 2.29 лв. STT/BRL - R$ 6.24 STT/CAD - C$ 1.70 STT/CHF - Fr. 1.11 STT/CNY - CN¥ 9.00 STT/CZK - Kč 29.70 STT/DKK - kr. 8.72
STT/EUR - € 1.17 STT/GBP - £ 1.00 STT/HKD - HK$ 9.81 STT/HRK - kn 8.82 STT/HUF - Ft 454.86 STT/IDR - Rp 19,565 STT/ILS - ₪ 4.59 STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55 STT/KRW - ₩ 1,672.34 STT/MXN - Mex$ 21.45 STT/MYR - RM 6.00 STT/NOK - kr 13.28 STT/NZD - NZ$ 2.06 STT/PHP - ₱ 70.29 STT/PLN - zł 5.08
STT/RON - lei 5.82 STT/RUB - ₽ 115.00 STT/SEK - kr 13.19 STT/SGD - S$ 1.69 STT/THB - ฿ 45.34 STT/TRY - ₺ 38.60 STT/USD - $ 1.25 STT/ZAR - R 23.93
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 493 2024-02-15 | zł 5.06 | zł 5.14 | zł 5.06 | zł 5.08 | 10.12% 7.43% | 0.0000241369 | zł 8,358,344 zł 255,678,105 | 0.00% 0.00% | 50,344,589 | 486 2024-02-14 | zł 5.01 | zł 5.01 | zł 5.01 | zł 5.01 | 23.44% 15.90% | 0.0000239568 | zł 8,431,433 zł 252,111,728 | 0.00% 0.00% | 50,344,589 | 452 2024-02-12 | zł 5.55 | zł 5.55 | zł 5.54 | zł 5.54 | -0.82% 27.88% | 0.0000284949 | zł 7,564,882 zł 278,945,841 | 0.00% 0.00% | 50,344,589 | 449 2024-02-11 | zł 5.59 | zł 5.60 | zł 5.59 | zł 5.59 | 0.10% 28.98% | 0.0000290223 | zł 7,568,929 zł 281,493,878 | 0.00% 0.00% | 50,344,589 | 449 2024-02-10 | zł 5.60 | zł 5.62 | zł 5.57 | zł 5.59 | -0.25% 27.68% | 0.0000291023 | zł 6,134,283 zł 281,244,036 | 0.00% 0.00% | 50,344,589 | 443 2024-02-09 | zł 5.63 | zł 5.63 | zł 5.59 | zł 5.61 | -0.37% 28.60% | 0.0000295328 | zł 5,110,275 zł 282,191,825 | 0.00% 0.00% | 50,344,589 | 434 2024-02-08 | zł 4.43 | zł 5.65 | zł 4.43 | zł 5.65 | 31.45% 26.77% | 0.0000309144 | zł 8,401,155 zł 284,231,632 | 0.00% 0.00% | 50,344,589 | 501 2024-02-07 | zł 4.29 | zł 4.31 | zł 4.28 | zł 4.30 | 0.40% -5.77% | 0.0000246709 | zł 4,934,054 zł 216,647,114 | 0.00% 0.00% | 50,344,589 | 498 2024-02-06 | zł 4.35 | zł 4.35 | zł 4.29 | zł 4.29 | -1.26% -6.22% | 0.000024595 | zł 5,148,868 zł 215,999,545 | 0.00% 0.00% | 50,344,589 | 495 2024-02-05 | zł 4.33 | zł 4.33 | zł 4.31 | zł 4.31 | -0.47% -4.91% | 0.0000254032 | zł 6,307,205 zł 217,124,406 | 0.00% 0.00% | 50,344,589 | 494 2024-02-04 | zł 4.36 | zł 4.36 | zł 4.32 | zł 4.32 | -0.89% -4.68% | 0.0000254149 | zł 5,764,665 zł 217,685,068 | 0.00% 0.00% | 50,344,589 | 493 2024-02-03 | zł 4.37 | zł 4.39 | zł 4.34 | zł 4.36 | -0.20% -4.60% | 0.0000253463 | zł 5,252,409 zł 219,613,734 | 0.00% 0.00% | 50,344,589 | 489 2024-02-02 | zł 4.30 | zł 4.36 | zł 4.18 | zł 4.31 | -1.79% -4.99% | 0.0000251552 | zł 5,699,088 zł 216,868,413 | 0.00% 0.00% | 50,344,589 | 487 2024-02-01 | zł 4.53 | zł 4.53 | zł 4.42 | zł 4.42 | -2.14% -4.01% | 0.0000257417 | zł 6,532,174 zł 222,574,198 | 0.00% 0.00% | 50,344,589 | 487 2024-01-31 | zł 4.56 | zł 4.56 | zł 4.53 | zł 4.54 | -0.47% -1.34% | 0.000026497 | zł 7,043,034 zł 228,805,205 | 0.00% 0.00% | 50,344,589 | 491 2024-01-30 | zł 4.56 | zł 4.57 | zł 4.55 | zł 4.57 | 0.21% -2.03% | 0.0000261761 | zł 6,230,685 zł 230,254,503 | 0.00% 0.00% | 50,344,589 | 487 2024-01-29 | zł 4.57 | zł 4.57 | zł 4.53 | zł 4.56 | -0.14% -2.90% | 0.000026248 | zł 6,378,294 zł 229,656,016 | 0.00% 0.00% | 50,344,589 | 489 2024-01-28 | zł 4.60 | zł 4.61 | zł 4.56 | zł 4.57 | -0.74% -2.67% | 0.0000270252 | zł 7,344,901 zł 229,876,718 | 0.00% 0.00% | 50,344,589 | 488 2024-01-27 | zł 4.61 | zł 4.62 | zł 4.60 | zł 4.60 | -0.12% -2.22% | 0.0000271457 | zł 6,421,048 zł 231,777,573 | 0.00% 0.00% | 50,344,589 | 488 2024-01-26 | zł 4.65 | zł 4.65 | zł 4.60 | zł 4.61 | -0.78% -2.17% | 0.000027275 | zł 6,932,259 zł 232,003,023 | 0.00% 0.00% | 50,344,589 | 474 2024-01-25 | zł 4.61 | zł 4.65 | zł 4.61 | zł 4.64 | 0.58% -1.25% | 0.0000288242 | zł 6,432,325 zł 233,432,299 | 0.00% 0.00% | 50,344,589 | 477 2024-01-24 | zł 4.69 | zł 4.69 | zł 4.61 | zł 4.63 | -1.17% -2.69% | 0.000028733 | zł 5,475,760 zł 233,015,992 | 0.00% 0.00% | 50,344,589 | 462 2024-01-23 | zł 4.68 | zł 4.68 | zł 4.64 | zł 4.65 | -0.67% -2.01% | 0.0000295938 | zł 8,192,249 zł 233,929,861 | 0.00% 0.00% | 50,344,589 | 469 2024-01-22 | zł 4.65 | zł 4.66 | zł 4.64 | zł 4.65 | -0.06% -1.46% | 0.0000292684 | zł 8,149,026 zł 234,329,092 | 0.00% 0.00% | 50,344,589 | 481 2024-01-21 | zł 4.67 | zł 4.68 | zł 4.66 | zł 4.66 | -0.23% -1.86% | 0.0000280431 | zł 7,937,595 zł 234,836,283 | 0.00% 0.00% | 50,344,589 | 477 2024-01-20 | zł 4.67 | zł 4.68 | zł 4.66 | zł 4.68 | -0.23% -1.60% | 0.0000280693 | zł 8,148,245 zł 235,583,102 | 0.00% 0.00% | 50,344,589 | 476 2024-01-19 | zł 4.71 | zł 4.73 | zł 4.69 | zł 4.70 | 0.15% -2.34% | 0.0000280134 | zł 8,767,283 zł 236,816,781 | 0.00% 0.00% | 50,344,589 | 474 2024-01-18 | zł 4.75 | zł 4.77 | zł 4.71 | zł 4.72 | -0.88% -3.31% | 0.0000282361 | zł 9,307,404 zł 237,413,855 | 0.00% 0.00% | 50,344,589 | 483 2024-01-17 | zł 4.77 | zł 4.77 | zł 4.74 | zł 4.75 | -0.61% -1.67% | 0.0000275747 | zł 9,325,186 zł 239,142,401 | 0.00% 0.00% | 50,344,589 | 484 2024-01-16 | zł 4.74 | zł 4.76 | zł 4.73 | zł 4.74 | -0.02% -0.81% | 0.0000273808 | zł 9,211,278 zł 238,582,036 | 0.00% 0.00% | 50,344,589 |
|