Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,302,509,833,531 ||| Wol. 24H: zł 431,346,248,799 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 86 95 | 2024-04-29 87 | 2024-04-30 | +8 84 | 2024-05-01 | +3 84 | 2024-05-02 | 84 | 2024-05-03 | 86 | 2024-05-04 | -2 86 | 2024-05-05 | +9 | Starknet (STRK) | zł 5.40 $1.34 | -0.92% 4.39% | 0.0000211137 | zł 415,056,995 zł 3,929,566,273 | 0.10% 0.04% | 728,000,000 10,000,000,000  | $49.63 $681.75 | |
STRK/AUD - A$ 2.03 STRK/BGN - 2.44 лв. STRK/BRL - R$ 6.81 STRK/CAD - C$ 1.84 STRK/CHF - Fr. 1.22 STRK/CNY - CN¥ 9.72 STRK/CZK - Kč 31.25 STRK/DKK - kr. 9.30
STRK/EUR - € 1.25 STRK/GBP - £ 1.07 STRK/HKD - HK$ 10.49 STRK/HRK - kn 9.51 STRK/HUF - Ft 486.00 STRK/IDR - Rp 21,440 STRK/ILS - ₪ 4.99 STRK/INR - ₹ 111.95
STRK/JPY - ¥ 205.50 STRK/KRW - ₩ 1,820.70 STRK/MXN - Mex$ 22.79 STRK/MYR - RM 6.36 STRK/NOK - kr 14.61 STRK/NZD - NZ$ 2.23 STRK/PHP - ₱ 76.62 STRK/PLN - zł 5.40
STRK/RON - lei 6.20 STRK/RUB - ₽ 122.99 STRK/SEK - kr 14.48 STRK/SGD - S$ 1.81 STRK/THB - ฿ 49.41 STRK/TRY - ₺ 43.44 STRK/USD - $ 1.34 STRK/ZAR - R 24.85
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 86 2024-05-05 | zł 5.41 | zł 5.43 | zł 5.27 | zł 5.40 | -0.92% 4.39% | 0.0000211137 | zł 415,056,995 zł 3,929,566,273 | 0.10% 0.04% | 728,000,000 | 86 2024-05-04 | zł 5.46 | zł 5.58 | zł 5.39 | zł 5.41 | -0.88% 6.80% | 0.0000210618 | zł 432,050,392 zł 3,938,060,689 | 0.10% 0.04% | 728,000,000 | 84 2024-05-03 | zł 5.17 | zł 5.53 | zł 5.15 | zł 5.48 | 5.88% 16.62% | 0.0000215904 | zł 529,352,763 zł 3,989,496,115 | 0.09% 0.04% | 728,000,000 | 84 2024-05-02 | zł 5.12 | zł 5.35 | zł 4.89 | zł 5.17 | 0.82% 7.48% | 0.0000216843 | zł 587,494,510 zł 3,764,550,898 | 0.10% 0.04% | 728,000,000 | 84 2024-05-01 | zł 4.98 | zł 5.22 | zł 4.74 | zł 5.16 | 3.88% 5.49% | 0.0000218304 | zł 1,033,647,317 zł 3,758,673,626 | 0.12% 0.04% | 728,000,000 | 87 2024-04-30 | zł 4.87 | zł 4.99 | zł 4.49 | zł 4.93 | 0.61% -7.24% | 0.000020121 | zł 651,590,653 zł 3,587,874,411 | 0.09% 0.04% | 728,000,000 | 95 2024-04-29 | zł 5.08 | zł 5.16 | zł 4.75 | zł 4.89 | -3.74% -9.40% | 0.0000190043 | zł 557,977,094 zł 3,557,009,993 | 0.10% 0.03% | 728,000,000 | 90 2024-04-28 | zł 5.07 | zł 5.37 | zł 5.06 | zł 5.08 | -0.00% -4.02% | 0.0000199793 | zł 621,138,903 zł 3,699,206,119 | 0.16% 0.04% | 728,000,000 | 90 2024-04-27 | zł 4.69 | zł 5.10 | zł 4.49 | zł 5.08 | 8.24% -6.39% | 0.0000198416 | zł 541,377,964 zł 3,700,356,278 | 0.12% 0.04% | 728,000,000 | 97 2024-04-26 | zł 4.80 | zł 4.84 | zł 4.64 | zł 4.68 | -2.38% -3.98% | 0.0000182475 | zł 387,470,807 zł 3,409,207,501 | 0.08% 0.03% | 728,000,000 | 96 2024-04-25 | zł 4.87 | zł 4.93 | zł 4.63 | zł 4.83 | -0.92% -4.69% | 0.0000185006 | zł 487,609,078 zł 3,516,634,446 | 0.08% 0.03% | 728,000,000 | 97 2024-04-24 | zł 5.32 | zł 5.59 | zł 4.80 | zł 4.84 | -8.69% -2.25% | 0.0000187284 | zł 457,443,316 zł 3,526,661,182 | 0.07% 0.03% | 728,000,000 | 94 2024-04-23 | zł 5.42 | zł 5.48 | zł 5.25 | zł 5.34 | -1.49% 3.52% | 0.0000198556 | zł 330,964,607 zł 3,887,259,927 | 0.06% 0.04% | 728,000,000 | 92 2024-04-22 | zł 5.30 | zł 5.55 | zł 5.29 | zł 5.40 | 1.96% -0.59% | 0.0000200184 | zł 353,962,393 zł 3,934,825,046 | 0.06% 0.04% | 728,000,000 | 91 2024-04-21 | zł 5.46 | zł 5.54 | zł 5.23 | zł 5.31 | -2.49% -12.06% | 0.000020201 | zł 339,114,575 zł 3,863,644,837 | 0.08% 0.04% | 728,000,000 | 90 2024-04-20 | zł 4.89 | zł 5.46 | zł 4.82 | zł 5.44 | 11.03% -5.38% | 0.0000207374 | zł 391,025,809 zł 3,962,938,072 | 0.08% 0.04% | 728,000,000 | 93 2024-04-19 | zł 5.15 | zł 5.24 | zł 4.78 | zł 4.98 | -3.13% -20.61% | 0.0000189513 | zł 469,671,722 zł 3,628,691,718 | 0.05% 0.04% | 728,000,000 | 90 2024-04-18 | zł 5.02 | zł 5.15 | zł 4.85 | zł 5.08 | 1.61% -31.57% | 0.0000197258 | zł 371,122,003 zł 3,701,846,199 | 0.06% 0.04% | 728,000,000 | 89 2024-04-17 | zł 5.23 | zł 5.35 | zł 4.92 | zł 5.06 | -3.26% -33.77% | 0.0000200911 | zł 516,876,746 zł 3,682,924,572 | 0.07% 0.04% | 728,000,000 | 90 2024-04-16 | zł 5.48 | zł 5.51 | zł 5.01 | zł 5.19 | -5.05% -32.07% | 0.0000200108 | zł 640,360,323 zł 3,778,710,531 | 0.08% 0.04% | 728,000,000 | 81 2024-04-15 | zł 5.99 | zł 6.08 | zł 5.20 | zł 5.41 | -9.95% -34.74% | 0.0000211621 | zł 805,181,688 zł 3,936,609,846 | 0.09% 0.04% | 728,000,000 | 79 2024-04-14 | zł 5.74 | zł 6.08 | zł 5.46 | zł 6.01 | 4.90% -24.27% | 0.0000226801 | zł 817,734,892 zł 4,377,108,344 | 0.08% 0.04% | 728,000,000 | 76 2024-04-13 | zł 6.15 | zł 6.15 | zł 4.84 | zł 5.73 | -6.95% -26.40% | 0.0000221183 | zł 1,337,669,170 zł 4,173,021,013 | 0.11% 0.04% | 728,000,000 | 80 2024-04-12 | zł 7.26 | zł 7.38 | zł 5.56 | zł 6.08 | -16.48% -19.22% | 0.0000227309 | zł 974,240,496 zł 4,422,779,095 | 0.10% 0.04% | 728,000,000 | 82 2024-04-11 | zł 7.38 | zł 7.61 | zł 7.22 | zł 7.26 | -1.67% -4.81% | 0.0000260889 | zł 455,716,967 zł 5,287,719,305 | 0.07% 0.05% | 728,000,000 | 83 2024-04-10 | zł 7.38 | zł 7.44 | zł 7.04 | zł 7.31 | -0.97% -2.01% | 0.0000263853 | zł 574,139,409 zł 5,324,169,229 | 0.08% 0.05% | 728,000,000 | 81 2024-04-09 | zł 8.07 | zł 8.11 | zł 7.34 | zł 7.37 | -8.78% -1.78% | 0.0000271448 | zł 582,664,039 zł 5,366,932,691 | 0.08% 0.05% | 728,000,000 | 77 2024-04-08 | zł 7.80 | zł 8.18 | zł 7.60 | zł 8.13 | 4.50% 0.67% | 0.0000287361 | zł 546,200,160 zł 5,920,080,604 | 0.07% 0.05% | 728,000,000 | 78 2024-04-07 | zł 7.64 | zł 7.78 | zł 7.59 | zł 7.78 | 1.94% -9.77% | 0.0000283883 | zł 363,566,503 zł 5,664,222,182 | 0.08% 0.05% | 728,000,000 | 77 2024-04-06 | zł 7.47 | zł 7.70 | zł 7.43 | zł 7.63 | 2.13% -9.58% | 0.0000280165 | zł 314,750,138 zł 5,557,171,861 | 0.07% 0.05% | 728,000,000 |
|