Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,055,693,181,256 ||| Wol. 24H: zł 416,315,099,989 ||| Liczba kryptowalut: 696
STG/AUD - A$ 0.79 STG/BGN - 0.94 лв. STG/BRL - R$ 2.65 STG/CAD - C$ 0.71 STG/CHF - Fr. 0.47 STG/CNY - CN¥ 3.75 STG/CZK - Kč 12.14 STG/DKK - kr. 3.60
STG/EUR - € 0.48 STG/GBP - £ 0.41 STG/HKD - HK$ 4.05 STG/HRK - kn 3.66 STG/HUF - Ft 189.12 STG/IDR - Rp 8,394 STG/ILS - ₪ 1.98 STG/INR - ₹ 43.11
STG/JPY - ¥ 82.39 STG/KRW - ₩ 713.84 STG/MXN - Mex$ 8.89 STG/MYR - RM 2.47 STG/NOK - kr 5.69 STG/NZD - NZ$ 0.87 STG/PHP - ₱ 29.82 STG/PLN - zł 2.08
STG/RON - lei 2.40 STG/RUB - ₽ 47.71 STG/SEK - kr 5.64 STG/SGD - S$ 0.70 STG/THB - ฿ 19.14 STG/TRY - ₺ 16.82 STG/USD - $ 0.52 STG/ZAR - R 9.71
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 423 2024-04-29 | zł 2.13 | zł 2.13 | zł 2.08 | zł 2.08 | -4.17% -5.21% | 0.00000826591 | zł 41,022,666 zł 425,685,029 | 0.01% 0.00% | 204,338,417 | 422 2024-04-28 | zł 2.14 | zł 2.18 | zł 2.14 | zł 2.15 | 0.94% -0.87% | 0.00000839024 | zł 28,198,744 zł 439,854,503 | 0.01% 0.00% | 204,338,417 | 421 2024-04-27 | zł 2.13 | zł 2.14 | zł 2.05 | zł 2.14 | -0.02% -1.14% | 0.00000839241 | zł 65,450,003 zł 437,361,291 | 0.01% 0.00% | 204,338,417 | 420 2024-04-26 | zł 2.17 | zł 2.17 | zł 2.13 | zł 2.14 | -2.34% 2.92% | 0.0000082873 | zł 42,138,238 zł 436,392,227 | 0.01% 0.00% | 204,338,417 | 423 2024-04-25 | zł 2.19 | zł 2.22 | zł 2.13 | zł 2.20 | 0.02% 4.40% | 0.00000839523 | zł 60,564,110 zł 449,704,752 | 0.01% 0.00% | 204,338,417 | 422 2024-04-24 | zł 2.23 | zł 2.28 | zł 2.16 | zł 2.16 | -2.34% 5.47% | 0.00000839307 | zł 64,492,498 zł 442,340,963 | 0.01% 0.00% | 204,338,417 | 421 2024-04-23 | zł 2.27 | zł 2.29 | zł 2.23 | zł 2.23 | -2.31% 6.96% | 0.00000830221 | zł 62,054,097 zł 455,894,214 | 0.01% 0.00% | 204,338,417 | 419 2024-04-22 | zł 2.18 | zł 2.27 | zł 2.17 | zł 2.26 | 4.16% 10.57% | 0.00000842438 | zł 58,987,175 zł 462,725,897 | 0.01% 0.00% | 204,338,417 | 423 2024-04-21 | zł 2.17 | zł 2.18 | zł 2.14 | zł 2.18 | 0.05% 7.76% | 0.00000830758 | zł 50,305,580 zł 444,960,558 | 0.01% 0.00% | 204,338,417 | 425 2024-04-20 | zł 2.06 | zł 2.17 | zł 2.06 | zł 2.16 | 4.01% 7.63% | 0.00000826997 | zł 56,377,309 zł 442,116,845 | 0.01% 0.00% | 204,338,417 | 421 2024-04-19 | zł 2.13 | zł 2.15 | zł 2.06 | zł 2.12 | -0.94% -11.39% | 0.00000801034 | zł 85,963,887 zł 433,210,248 | 0.01% 0.00% | 204,338,417 | 414 2024-04-18 | zł 2.06 | zł 2.11 | zł 2.03 | zł 2.11 | 1.72% -27.94% | 0.00000818355 | zł 54,618,166 zł 432,174,744 | 0.01% 0.00% | 204,338,417 | 410 2024-04-17 | zł 2.11 | zł 2.11 | zł 2.04 | zł 2.09 | -0.95% -31.52% | 0.00000827524 | zł 57,451,569 zł 427,987,382 | 0.01% 0.00% | 204,338,417 | 412 2024-04-16 | zł 2.08 | zł 2.10 | zł 2.02 | zł 2.10 | 1.79% -32.09% | 0.00000806079 | zł 87,629,841 zł 429,201,411 | 0.01% 0.00% | 204,338,417 | 413 2024-04-15 | zł 2.09 | zł 2.18 | zł 2.00 | zł 2.04 | 1.51% -37.19% | 0.0000080046 | zł 96,074,198 zł 417,063,352 | 0.01% 0.00% | 204,338,417 | 421 2024-04-14 | zł 2.01 | zł 2.08 | zł 1.96 | zł 2.01 | 3.36% -34.51% | 0.00000783938 | zł 162,359,274 zł 411,380,471 | 0.02% 0.00% | 204,338,417 | 408 2024-04-13 | zł 2.34 | zł 2.34 | zł 1.95 | zł 1.95 | -16.94% -34.75% | 0.00000768449 | zł 159,358,607 zł 398,001,877 | 0.01% 0.00% | 204,338,417 | 398 2024-04-12 | zł 2.87 | zł 2.90 | zł 2.26 | zł 2.31 | -19.86% -22.69% | 0.00000868 | zł 142,504,749 zł 472,410,162 | 0.01% 0.00% | 204,338,417 | 378 2024-04-11 | zł 2.94 | zł 2.95 | zł 2.87 | zł 2.87 | -3.15% -4.77% | 0.0000102737 | zł 51,154,469 zł 585,461,307 | 0.01% 0.01% | 204,338,417 | 371 2024-04-10 | zł 2.96 | zł 2.96 | zł 2.85 | zł 2.93 | -2.21% 1.47% | 0.0000105609 | zł 70,873,460 zł 598,388,384 | 0.01% 0.01% | 204,338,417 | 371 2024-04-09 | zł 3.14 | zł 3.15 | zł 2.97 | zł 2.98 | -5.85% 7.97% | 0.0000109811 | zł 77,528,322 zł 609,788,977 | 0.01% 0.01% | 204,338,417 | 363 2024-04-08 | zł 3.03 | zł 3.19 | zł 3.03 | zł 3.19 | 5.67% 7.59% | 0.000011239 | zł 107,959,595 zł 651,866,707 | 0.01% 0.01% | 204,338,417 | 365 2024-04-07 | zł 2.95 | zł 3.08 | zł 2.94 | zł 3.01 | 2.99% -0.28% | 0.000011045 | zł 74,547,837 zł 615,611,401 | 0.02% 0.01% | 204,338,417 | 369 2024-04-06 | zł 2.93 | zł 2.95 | zł 2.93 | zł 2.95 | 0.06% -0.68% | 0.0000108199 | zł 38,363,421 zł 603,090,864 | 0.01% 0.01% | 204,338,417 | 360 2024-04-05 | zł 3.03 | zł 3.04 | zł 2.89 | zł 2.97 | -1.04% -1.39% | 0.0000110783 | zł 101,811,896 zł 606,468,772 | 0.01% 0.01% | 204,338,417 | 364 2024-04-04 | zł 2.93 | zł 3.06 | zł 2.93 | zł 3.00 | 3.19% -1.45% | 0.0000111506 | zł 212,971,849 zł 613,283,158 | 0.03% 0.01% | 204,338,417 | 373 2024-04-03 | zł 2.80 | zł 2.86 | zł 2.80 | zł 2.86 | 2.36% -0.78% | 0.000010914 | zł 77,255,039 zł 584,423,184 | 0.01% 0.01% | 204,338,417 | 375 2024-04-02 | zł 2.98 | zł 2.98 | zł 2.75 | zł 2.82 | -4.79% -6.92% | 0.00001072 | zł 133,062,395 zł 576,033,707 | 0.01% 0.01% | 204,338,417 | 374 2024-04-01 | zł 3.06 | zł 3.17 | zł 2.92 | zł 2.99 | -1.90% -0.31% | 0.0000107569 | zł 178,672,153 zł 611,173,537 | 0.02% 0.01% | 204,338,417 | 377 2024-03-31 | zł 3.00 | zł 3.07 | zł 3.00 | zł 3.04 | 1.69% 3.97% | 0.0000107824 | zł 57,325,809 zł 621,903,446 | 0.01% 0.01% | 204,338,417 |
|