Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,222,654,895,605 ||| Wol. 24H: zł 375,504,133,302 ||| Liczba kryptowalut: 702
STIK/AUD - A$ 3.89 STIK/BGN - 4.66 лв. STIK/BRL - R$ 13.21 STIK/CAD - C$ 3.49 STIK/CHF - Fr. 2.33 STIK/CNY - CN¥ 18.41 STIK/CZK - Kč 59.48 STIK/DKK - kr. 17.69
STIK/EUR - € 2.37 STIK/GBP - £ 2.03 STIK/HKD - HK$ 19.88 STIK/HRK - kn 18.00 STIK/HUF - Ft 924.25 STIK/IDR - Rp 41,150 STIK/ILS - ₪ 9.55 STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02 STIK/KRW - ₩ 3,496.76 STIK/MXN - Mex$ 43.07 STIK/MYR - RM 12.12 STIK/NOK - kr 28.02 STIK/NZD - NZ$ 4.29 STIK/PHP - ₱ 146.37 STIK/PLN - zł 10.25
STIK/RON - lei 11.83 STIK/RUB - ₽ 237.70 STIK/SEK - kr 27.74 STIK/SGD - S$ 3.46 STIK/THB - ฿ 93.88 STIK/TRY - ₺ 82.15 STIK/USD - $ 2.54 STIK/ZAR - R 47.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-05-02 | zł 10.17 | zł 10.25 | zł 10.17 | zł 10.25 | 0.14% -2.27% | 0.0000428033 | zł 14,432,633 zł 295,314,927 | 0.00% 0.00% | 28,807,734 | 493 2024-05-01 | zł 10.34 | zł 10.46 | zł 10.17 | zł 10.30 | -0.40% -2.68% | 0.0000438138 | zł 11,900,193 zł 296,775,744 | 0.00% 0.00% | 28,807,734 | 493 2024-04-30 | zł 10.46 | zł 10.46 | zł 10.20 | zł 10.26 | -0.47% -1.02% | 0.0000423112 | zł 6,822,367 zł 295,477,011 | 0.00% 0.00% | 28,807,734 | 500 2024-04-19 | zł 10.68 | zł 10.76 | zł 10.58 | zł 10.58 | 4.31% 0.89% | 0.0000396231 | zł 5,958,948 zł 304,817,294 | 0.00% 0.00% | 28,807,734 | 496 2024-04-18 | zł 10.26 | zł 10.66 | zł 10.02 | zł 10.66 | 3.41% 7.23% | 0.0000412504 | zł 5,910,485 zł 307,117,625 | 0.00% 0.00% | 28,807,734 | 493 2024-04-17 | zł 10.22 | zł 10.52 | zł 10.08 | zł 10.41 | 3.70% 3.30% | 0.000041133 | zł 4,733,574 zł 299,915,830 | 0.00% 0.00% | 28,807,734 | 499 2024-04-16 | zł 10.47 | zł 10.47 | zł 10.08 | zł 10.14 | -3.03% -0.00% | 0.0000389214 | zł 5,074,280 zł 292,166,773 | 0.00% 0.00% | 28,807,734 | 491 2024-04-15 | zł 10.41 | zł 10.41 | zł 10.35 | zł 10.35 | -0.16% 3.53% | 0.0000405729 | zł 5,096,416 zł 298,028,572 | 0.00% 0.00% | 28,807,734 | 490 2024-04-14 | zł 10.60 | zł 10.64 | zł 10.38 | zł 10.38 | -2.40% 1.92% | 0.0000404002 | zł 4,508,633 zł 298,885,216 | 0.00% 0.00% | 28,807,734 | 471 2024-04-13 | zł 9.28 | zł 11.11 | zł 9.28 | zł 10.63 | 3.46% 5.58% | 0.0000419404 | zł 4,152,165 zł 306,239,550 | 0.00% 0.00% | 28,807,734 | 500 2024-03-11 | zł 11.64 | zł 11.89 | zł 11.64 | zł 11.89 | 2.00% 31.03% | 0.0000436965 | zł 25,303,796 zł 342,443,836 | 0.00% 0.00% | 28,807,734 | 498 2024-03-09 | zł 12.31 | zł 12.31 | zł 11.87 | zł 11.87 | 10.19% 29.98% | 0.0000440743 | zł 19,662,464 zł 342,031,778 | 0.00% 0.00% | 28,807,734 | 499 2024-03-07 | zł 10.89 | zł 10.95 | zł 10.83 | zł 10.93 | 0.43% 23.59% | 0.0000413293 | zł 20,760,155 zł 314,731,712 | 0.00% 0.00% | 28,807,734 | 500 2024-03-06 | zł 10.98 | zł 11.52 | zł 10.75 | zł 10.75 | -1.76% 27.08% | 0.0000407072 | zł 16,834,084 zł 309,677,483 | 0.00% 0.00% | 28,807,734 | 472 2024-03-05 | zł 10.97 | zł 11.83 | zł 10.91 | zł 11.69 | 27.68% 38.58% | 0.000046391 | zł 20,991,172 zł 336,770,226 | 0.00% 0.00% | 28,807,734 | 497 2024-02-23 | zł 9.59 | zł 9.72 | zł 8.71 | zł 8.71 | -7.49% 6.76% | 0.0000427815 | zł 5,067,420 zł 250,883,568 | 0.00% 0.00% | 28,807,734 | 479 2024-02-22 | zł 9.24 | zł 9.93 | zł 9.24 | zł 9.63 | 4.98% 17.87% | 0.0000468105 | zł 1,557,306 zł 277,405,661 | 0.00% 0.00% | 28,807,734 | 480 2024-02-21 | zł 8.68 | zł 9.18 | zł 8.68 | zł 9.18 | 5.30% 10.41% | 0.0000446505 | zł 1,539,643 zł 264,457,977 | 0.00% 0.00% | 28,807,734 | 499 2024-02-20 | zł 8.64 | zł 8.72 | zł 8.54 | zł 8.72 | 1.48% 3.92% | 0.0000416433 | zł 1,411,225 zł 251,089,059 | 0.00% 0.00% | 28,807,734 | 499 2024-02-15 | zł 8.43 | zł 8.43 | zł 8.43 | zł 8.43 | 1.00% -2.35% | 0.0000400923 | zł 1,898,550 zł 242,819,510 | 0.00% 0.00% | 28,807,734 | 500 2024-02-14 | zł 8.41 | zł 8.74 | zł 8.32 | zł 8.45 | 0.21% -3.10% | 0.0000402997 | zł 2,605,791 zł 243,428,084 | 0.00% 0.00% | 28,807,734 | 495 2024-02-13 | zł 9.06 | zł 9.13 | zł 8.29 | zł 8.29 | -8.20% 0.91% | 0.0000417799 | zł 2,944,536 zł 238,908,933 | 0.00% 0.00% | 28,807,734 | 470 2024-02-12 | zł 9.22 | zł 9.22 | zł 8.63 | zł 9.07 | -1.46% 2.03% | 0.0000453683 | zł 919,683 zł 261,212,675 | 0.00% 0.00% | 28,807,734 | 462 2024-02-11 | zł 9.05 | zł 9.23 | zł 8.96 | zł 9.23 | 7.70% 5.49% | 0.0000478947 | zł 1,634,214 zł 265,816,043 | 0.00% 0.00% | 28,807,734 | 481 2024-02-10 | zł 8.26 | zł 8.66 | zł 8.26 | zł 8.66 | 4.84% -2.58% | 0.0000451215 | zł 1,872,777 zł 249,515,011 | 0.00% 0.00% | 28,807,734 | 485 2024-02-09 | zł 8.27 | zł 8.33 | zł 8.23 | zł 8.27 | -0.80% -6.66% | 0.0000435677 | zł 1,388,282 zł 238,210,171 | 0.00% 0.00% | 28,807,734 | 480 2024-02-08 | zł 8.60 | zł 8.60 | zł 8.34 | zł 8.34 | -5.09% -8.80% | 0.0000456854 | zł 1,344,157 zł 240,350,907 | 0.00% 0.00% | 28,807,734 | 462 2024-02-07 | zł 8.29 | zł 8.80 | zł 8.29 | zł 8.80 | 6.05% 7.46% | 0.0000492739 | zł 1,360,866 zł 253,364,746 | 0.00% 0.00% | 28,807,734 | 475 2024-02-06 | zł 8.93 | zł 8.93 | zł 8.18 | zł 8.29 | -7.45% -2.88% | 0.0000475087 | zł 1,572,641 zł 238,745,983 | 0.00% 0.00% | 28,807,734 | 456 2024-02-05 | zł 8.89 | zł 8.90 | zł 8.69 | zł 8.87 | 0.06% 2.82% | 0.0000522608 | zł 1,648,855 zł 255,594,765 | 0.00% 0.00% | 28,807,734 |
|