Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,268,357,767,573 ||| Wol. 24H: zł 616,990,890,658 ||| Liczba kryptowalut: 695
SOV/AUD - A$ 2.97 SOV/BGN - 3.53 лв. SOV/BRL - R$ 9.99 SOV/CAD - C$ 2.64 SOV/CHF - Fr. 1.77 SOV/CNY - CN¥ 14.03 SOV/CZK - Kč 45.41 SOV/DKK - kr. 13.46
SOV/EUR - € 1.81 SOV/GBP - £ 1.55 SOV/HKD - HK$ 15.16 SOV/HRK - kn 13.70 SOV/HUF - Ft 709.01 SOV/IDR - Rp 31,411 SOV/ILS - ₪ 7.36 SOV/INR - ₹ 161.25
SOV/JPY - ¥ 301.11 SOV/KRW - ₩ 2,663.37 SOV/MXN - Mex$ 33.32 SOV/MYR - RM 9.25 SOV/NOK - kr 21.23 SOV/NZD - NZ$ 3.25 SOV/PHP - ₱ 111.96 SOV/PLN - zł 7.79
SOV/RON - lei 8.98 SOV/RUB - ₽ 178.62 SOV/SEK - kr 21.07 SOV/SGD - S$ 2.63 SOV/THB - ฿ 71.65 SOV/TRY - ₺ 62.98 SOV/USD - $ 1.94 SOV/ZAR - R 36.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 407 2024-04-26 | zł 7.73 | zł 7.79 | zł 7.71 | zł 7.79 | 0.80% -5.05% | 0.0000299943 | zł 513,743 zł 464,662,710 | 0.00% 0.00% | 59,667,378 | 409 2024-04-25 | zł 7.85 | zł 7.85 | zł 7.71 | zł 7.82 | -4.55% -8.43% | 0.000029823 | zł 844,808 zł 466,473,764 | 0.00% 0.00% | 59,666,500 | 407 2024-04-24 | zł 8.43 | zł 8.49 | zł 7.80 | zł 7.80 | -7.49% -4.41% | 0.0000302441 | zł 1,406,970 zł 465,394,204 | 0.00% 0.00% | 59,661,434 | 392 2024-04-23 | zł 8.30 | zł 8.55 | zł 8.27 | zł 8.49 | 2.55% -2.65% | 0.0000315881 | zł 853,382 zł 506,438,844 | 0.00% 0.00% | 59,660,082 | 400 2024-04-22 | zł 8.22 | zł 8.28 | zł 8.12 | zł 8.24 | 0.58% -7.19% | 0.0000306628 | zł 867,913 zł 491,719,077 | 0.00% 0.00% | 59,658,152 | 397 2024-04-21 | zł 8.37 | zł 8.42 | zł 8.16 | zł 8.21 | -0.74% 0.39% | 0.0000313157 | zł 789,289 zł 489,256,313 | 0.00% 0.00% | 59,604,281 | 392 2024-04-20 | zł 8.36 | zł 8.41 | zł 8.31 | zł 8.37 | -0.77% 7.95% | 0.0000319785 | zł 860,924 zł 498,506,765 | 0.00% 0.00% | 59,583,989 | 378 2024-04-19 | zł 8.70 | zł 8.70 | zł 8.38 | zł 8.67 | 0.06% 2.79% | 0.0000327683 | zł 1,314,051 zł 516,446,120 | 0.00% 0.01% | 59,548,798 | 373 2024-04-18 | zł 8.25 | zł 8.60 | zł 8.12 | zł 8.60 | 4.10% -11.95% | 0.000033259 | zł 753,789 zł 511,592,181 | 0.00% 0.01% | 59,517,859 | 376 2024-04-17 | zł 8.81 | zł 8.81 | zł 8.27 | zł 8.33 | -5.78% -15.53% | 0.0000329019 | zł 1,891,091 zł 495,652,895 | 0.00% 0.01% | 59,519,045 | 366 2024-04-16 | zł 9.14 | zł 9.14 | zł 8.72 | zł 8.78 | -1.84% -6.90% | 0.0000337041 | zł 2,563,535 zł 522,763,482 | 0.00% 0.01% | 59,523,565 | 363 2024-04-15 | zł 8.29 | zł 8.93 | zł 8.23 | zł 8.85 | 8.78% -9.62% | 0.0000347091 | zł 4,988,850 zł 526,845,211 | 0.00% 0.01% | 59,528,822 | 374 2024-04-14 | zł 7.92 | zł 8.32 | zł 7.84 | zł 8.15 | 5.35% -7.88% | 0.0000317213 | zł 2,270,152 zł 484,982,942 | 0.00% 0.00% | 59,533,724 | 367 2024-04-13 | zł 8.30 | zł 8.35 | zł 7.73 | zł 7.73 | -6.52% -7.64% | 0.0000305076 | zł 1,755,258 zł 460,375,723 | 0.00% 0.00% | 59,536,600 | 387 2024-04-12 | zł 9.54 | zł 9.56 | zł 8.06 | zł 8.19 | -14.31% 2.09% | 0.0000307617 | zł 4,153,051 zł 487,839,953 | 0.00% 0.00% | 59,541,163 | 384 2024-04-11 | zł 9.55 | zł 9.80 | zł 9.52 | zł 9.55 | 0.15% 17.54% | 0.0000342442 | zł 2,295,357 zł 569,863,530 | 0.00% 0.01% | 59,670,637 | 390 2024-04-10 | zł 9.15 | zł 9.44 | zł 8.83 | zł 9.44 | 4.37% 19.39% | 0.0000340409 | zł 4,168,224 zł 563,816,983 | 0.00% 0.01% | 59,731,779 | 405 2024-04-09 | zł 9.58 | zł 9.58 | zł 9.04 | zł 9.10 | -4.70% 19.17% | 0.000033493 | zł 2,390,232 zł 543,666,840 | 0.00% 0.01% | 59,730,613 | 399 2024-04-08 | zł 8.60 | zł 9.61 | zł 8.60 | zł 9.45 | 8.30% 20.52% | 0.0000332854 | zł 4,294,054 zł 564,130,623 | 0.00% 0.01% | 59,709,439 | 411 2024-04-07 | zł 8.29 | zł 8.73 | zł 8.29 | zł 8.67 | 5.62% 12.19% | 0.0000317704 | zł 2,713,655 zł 517,320,175 | 0.00% 0.00% | 59,695,950 | 428 2024-04-06 | zł 8.14 | zł 8.26 | zł 7.92 | zł 8.25 | 1.42% 19.15% | 0.0000302379 | zł 2,797,723 zł 492,524,589 | 0.00% 0.00% | 59,712,778 | 429 2024-04-05 | zł 8.32 | zł 8.38 | zł 8.04 | zł 8.05 | -0.64% 34.71% | 0.0000300515 | zł 4,548,592 zł 480,697,786 | 0.00% 0.00% | 59,706,627 | 426 2024-04-04 | zł 8.04 | zł 8.42 | zł 7.89 | zł 8.11 | 1.73% 25.18% | 0.0000301131 | zł 2,886,363 zł 483,668,168 | 0.00% 0.00% | 59,673,021 | 431 2024-04-03 | zł 7.69 | zł 7.95 | zł 7.69 | zł 7.95 | 2.48% 13.56% | 0.0000303239 | zł 1,916,552 zł 473,927,736 | 0.00% 0.00% | 59,639,478 | 440 2024-04-02 | zł 7.97 | zł 7.97 | zł 7.54 | zł 7.79 | -3.31% 10.15% | 0.0000296143 | zł 1,551,542 zł 464,454,452 | 0.00% 0.00% | 59,640,074 | 445 2024-04-01 | zł 8.03 | zł 8.18 | zł 7.91 | zł 7.91 | -0.91% 7.24% | 0.0000284414 | zł 4,620,913 zł 471,622,238 | 0.00% 0.00% | 59,637,174 | 450 2024-03-31 | zł 7.09 | zł 7.97 | zł 7.09 | zł 7.97 | 14.30% 13.78% | 0.0000282262 | zł 3,789,924 zł 475,206,418 | 0.00% 0.00% | 59,644,800 | 472 2024-03-30 | zł 6.84 | zł 6.97 | zł 6.82 | zł 6.97 | 12.22% -1.44% | 0.0000251225 | zł 4,073,753 zł 416,028,996 | 0.00% 0.00% | 59,684,207 | 499 2024-03-14 | zł 7.79 | zł 7.79 | zł 7.70 | zł 7.70 | -9.09% 11.48% | 0.0000277084 | zł 2,637,975 zł 352,147,462 | 0.00% 0.00% | 45,746,784 | 490 2024-03-13 | zł 8.45 | zł 8.76 | zł 8.34 | zł 8.45 | 2.37% 14.01% | 0.0000293606 | zł 1,863,273 zł 386,249,747 | 0.00% 0.00% | 45,736,840 |
|