Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,081,107,128,797 ||| Wol. 24H: zł 404,792,785,213 ||| Liczba kryptowalut: 696
AITECH/AUD - A$ 0.29 AITECH/BGN - 0.35 лв. AITECH/BRL - R$ 0.98 AITECH/CAD - C$ 0.26 AITECH/CHF - Fr. 0.17 AITECH/CNY - CN¥ 1.39 AITECH/CZK - Kč 4.50 AITECH/DKK - kr. 1.33
AITECH/EUR - € 0.18 AITECH/GBP - £ 0.15 AITECH/HKD - HK$ 1.50 AITECH/HRK - kn 1.36 AITECH/HUF - Ft 70.11 AITECH/IDR - Rp 3,112 AITECH/ILS - ₪ 0.73 AITECH/INR - ₹ 15.98
AITECH/JPY - ¥ 30.54 AITECH/KRW - ₩ 264.63 AITECH/MXN - Mex$ 3.30 AITECH/MYR - RM 0.91 AITECH/NOK - kr 2.11 AITECH/NZD - NZ$ 0.32 AITECH/PHP - ₱ 11.06 AITECH/PLN - zł 0.77
AITECH/RON - lei 0.89 AITECH/RUB - ₽ 17.69 AITECH/SEK - kr 2.09 AITECH/SGD - S$ 0.26 AITECH/THB - ฿ 7.10 AITECH/TRY - ₺ 6.23 AITECH/USD - $ 0.19 AITECH/ZAR - R 3.60
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 425 2024-04-29 | zł 0.78 | zł 0.78 | zł 0.77 | zł 0.77 | -3.99% -17.20% | 0.00000303287 | zł 22,037,695 zł 429,337,400 | 0.01% 0.00% | 555,932,405 | 423 2024-04-28 | zł 0.80 | zł 0.81 | zł 0.78 | zł 0.79 | -1.65% -19.72% | 0.00000307099 | zł 22,303,297 zł 437,823,057 | 0.01% 0.00% | 555,693,685 | 419 2024-04-27 | zł 0.80 | zł 0.80 | zł 0.77 | zł 0.79 | -1.87% -16.66% | 0.00000310778 | zł 20,790,955 zł 440,094,120 | 0.00% 0.00% | 555,253,490 | 414 2024-04-26 | zł 0.87 | zł 0.87 | zł 0.78 | zł 0.81 | -7.51% -9.92% | 0.00000312422 | zł 24,996,523 zł 446,799,435 | 0.01% 0.00% | 554,954,334 | 399 2024-04-25 | zł 0.86 | zł 0.88 | zł 0.81 | zł 0.88 | 2.76% 2.78% | 0.00000334641 | zł 25,872,555 zł 486,204,109 | 0.00% 0.00% | 554,235,453 | 404 2024-04-24 | zł 0.91 | zł 0.92 | zł 0.85 | zł 0.85 | -7.72% 6.03% | 0.00000329065 | zł 26,089,675 zł 469,422,961 | 0.00% 0.00% | 553,089,919 | 390 2024-04-23 | zł 0.97 | zł 0.98 | zł 0.93 | zł 0.93 | -4.74% 7.93% | 0.00000345009 | zł 25,380,566 zł 515,208,326 | 0.00% 0.00% | 555,690,094 | 375 2024-04-22 | zł 0.96 | zł 0.98 | zł 0.93 | zł 0.98 | -0.43% 12.52% | 0.00000363999 | zł 25,177,828 zł 543,054,236 | 0.00% 0.01% | 555,017,831 | 368 2024-04-21 | zł 0.93 | zł 0.98 | zł 0.93 | zł 0.98 | 4.18% 16.71% | 0.00000375498 | zł 25,676,639 zł 545,581,304 | 0.01% 0.01% | 554,313,227 | 387 2024-04-20 | zł 0.87 | zł 0.95 | zł 0.87 | zł 0.92 | 1.43% 21.98% | 0.00000351838 | zł 26,275,219 zł 509,268,054 | 0.01% 0.00% | 553,248,061 | 381 2024-04-19 | zł 0.87 | zł 0.91 | zł 0.83 | zł 0.91 | 5.38% 16.12% | 0.00000345012 | zł 31,828,388 zł 504,630,920 | 0.00% 0.00% | 552,639,083 | 391 2024-04-18 | zł 0.81 | zł 0.89 | zł 0.81 | zł 0.86 | 5.73% 8.16% | 0.00000331341 | zł 26,731,348 zł 472,668,184 | 0.00% 0.00% | 551,967,353 | 401 2024-04-17 | zł 0.86 | zł 0.88 | zł 0.79 | zł 0.82 | -6.16% -10.63% | 0.00000322706 | zł 27,620,128 zł 447,993,698 | 0.00% 0.00% | 548,484,399 | 387 2024-04-16 | zł 0.87 | zł 0.89 | zł 0.80 | zł 0.87 | -0.87% -9.65% | 0.00000333309 | zł 34,663,285 zł 476,028,734 | 0.00% 0.00% | 548,090,600 | 381 2024-04-15 | zł 0.85 | zł 0.96 | zł 0.81 | zł 0.87 | 3.28% -12.23% | 0.0000033987 | zł 46,530,228 zł 474,059,261 | 0.01% 0.00% | 547,025,966 | 390 2024-04-14 | zł 0.84 | zł 0.84 | zł 0.72 | zł 0.84 | 29.81% -10.61% | 0.00000327164 | zł 53,314,225 zł 458,424,818 | 0.01% 0.00% | 545,621,017 | 438 2024-04-13 | zł 0.74 | zł 0.81 | zł 0.65 | zł 0.65 | -15.99% -34.49% | 0.00000255366 | zł 42,908,660 zł 352,676,913 | 0.00% 0.00% | 544,870,648 | 415 2024-04-12 | zł 0.75 | zł 0.82 | zł 0.71 | zł 0.82 | 3.65% -13.69% | 0.00000309521 | zł 46,771,666 zł 448,177,850 | 0.00% 0.00% | 543,638,995 | 463 2024-04-11 | zł 0.88 | zł 0.88 | zł 0.77 | zł 0.78 | -12.21% -25.58% | 0.00000278295 | zł 39,351,738 zł 421,496,872 | 0.01% 0.00% | 543,083,134 | 441 2024-04-10 | zł 0.90 | zł 0.92 | zł 0.82 | zł 0.88 | -6.19% -17.15% | 0.00000315575 | zł 35,042,186 zł 474,076,390 | 0.00% 0.00% | 541,769,226 | 434 2024-04-09 | zł 0.98 | zł 0.99 | zł 0.90 | zł 0.93 | -3.70% -7.25% | 0.00000341278 | zł 29,244,698 zł 491,863,263 | 0.00% 0.00% | 530,339,441 | 427 2024-04-08 | zł 0.90 | zł 1.00 | zł 0.89 | zł 0.97 | 4.71% -10.93% | 0.00000341563 | zł 48,720,240 zł 513,605,714 | 0.01% 0.00% | 529,756,940 | 432 2024-04-07 | zł 0.98 | zł 1.01 | zł 0.92 | zł 0.92 | -4.88% -21.47% | 0.00000337679 | zł 27,511,977 zł 486,992,376 | 0.01% 0.00% | 528,720,415 | 411 2024-04-06 | zł 1.00 | zł 1.00 | zł 0.97 | zł 0.98 | -0.61% -11.17% | 0.00000359814 | zł 26,740,903 zł 517,567,138 | 0.01% 0.00% | 527,326,695 | 342 2024-04-05 | zł 1.02 | zł 1.03 | zł 0.95 | zł 0.96 | -8.61% -13.58% | 0.00000358907 | zł 35,863,188 zł 673,632,330 | 0.00% 0.01% | 700,579,385 | 391 2024-04-04 | zł 1.05 | zł 1.09 | zł 1.03 | zł 1.04 | -2.26% -11.33% | 0.00000386513 | zł 33,087,635 zł 546,544,192 | 0.00% 0.01% | 525,348,030 | 386 2024-04-03 | zł 1.02 | zł 1.17 | zł 1.01 | zł 1.05 | 2.82% -0.16% | 0.00000399837 | zł 45,311,353 zł 548,978,939 | 0.01% 0.01% | 523,936,588 | 404 2024-04-02 | zł 1.10 | zł 1.10 | zł 1.00 | zł 1.02 | -6.36% -11.15% | 0.00000387318 | zł 47,407,786 zł 529,397,207 | 0.00% 0.01% | 519,768,897 | 393 2024-04-01 | zł 1.21 | zł 1.21 | zł 1.08 | zł 1.10 | -8.68% -11.47% | 0.00000394845 | zł 36,528,235 zł 569,643,243 | 0.00% 0.01% | 518,859,184 | 379 2024-03-31 | zł 1.12 | zł 1.20 | zł 1.10 | zł 1.20 | 7.86% -3.48% | 0.00000425167 | zł 33,964,586 zł 619,246,205 | 0.01% 0.01% | 515,995,994 |
|