Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,150,630,218,418 ||| Wol. 24H: zł 422,626,757,592 ||| Liczba kryptowalut: 702
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 495 2024-03-26 | zł 49.78 | zł 51.66 | zł 45.24 | zł 45.24 | -15.35% -13.71% | 0.000163314 | zł 58,962,967 zł 363,897,913 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | zł 57.98 | zł 57.98 | zł 51.34 | zł 51.34 | -11.13% -12.60% | 0.000183946 | zł 30,616,395 zł 412,911,211 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | zł 57.27 | zł 57.84 | zł 52.71 | zł 57.84 | 1.06% -14.35% | 0.000217344 | zł 27,845,694 zł 465,236,138 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | zł 58.00 | zł 61.54 | zł 56.95 | zł 56.95 | 1.21% -11.99% | 0.000219903 | zł 21,554,474 zł 458,093,702 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | zł 58.89 | zł 58.89 | zł 54.38 | zł 55.93 | -3.27% -0.25% | 0.000223398 | zł 29,298,072 zł 449,872,676 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | zł 59.20 | zł 64.11 | zł 56.80 | zł 58.15 | -5.51% 7.14% | 0.000224698 | zł 33,462,502 zł 467,756,622 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | zł 45.26 | zł 62.74 | zł 45.26 | zł 59.80 | 28.29% 36.62% | 0.00022269 | zł 51,260,877 zł 480,979,733 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | zł 60.36 | zł 60.36 | zł 41.83 | zł 49.66 | -15.21% 82.45% | 0.000195456 | zł 78,327,154 zł 399,455,197 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | zł 69.98 | zł 74.91 | zł 54.38 | zł 56.79 | -16.93% 96.35% | 0.000212896 | zł 73,987,291 zł 456,785,182 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | zł 64.88 | zł 75.05 | zł 64.66 | zł 68.33 | 6.48% 207.15% | 0.000252899 | zł 63,119,853 zł 549,617,053 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | zł 56.51 | zł 73.78 | zł 50.41 | zł 63.71 | 20.06% 197.35% | 0.000242823 | zł 96,949,364 zł 512,431,536 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | zł 57.81 | zł 57.81 | zł 48.01 | zł 55.55 | -0.82% 197.02% | 0.0002038 | zł 71,576,498 zł 446,816,898 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | zł 53.10 | zł 57.18 | zł 46.27 | zł 55.65 | 32.00% 164.97% | 0.000198969 | zł 164,411,520 zł 447,615,009 | 0.01% 0.00% | 8,043,460 |
|