|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,446,683,684,126 ||| Wol. 24H: zł 797,332,085,950 ||| Liczba kryptowalut: 698
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 469 475 | 2024-04-25
469 | 2024-04-26 | +6
474 | 2024-04-27 | -5
478 | 2024-04-28 | -4
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
+6 |  Snek (SNEK) | zł 0.00
$0.00 | -0.64%
-7.03% | 0.0000000181168 | zł 5,322,132
zł 311,456,920 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $3.89
$4.02 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.02
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.38
SNEK/IDR - Rp 17
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.45
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.00
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.03
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 469
2024-05-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.64%
-7.03% | 0.0000000181168 | zł 5,322,132
zł 311,456,920 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.27%
-6.29% | 0.0000000176148 | zł 5,239,204
zł 312,721,797 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.71%
-7.34% | 0.0000000173565 | zł 6,525,008
zł 327,156,737 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.71%
9.38% | 0.0000000185076 | zł 5,767,864
zł 347,740,347 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.04%
15.15% | 0.000000018829 | zł 6,637,288
zł 351,682,485 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | 0.24%
29.69% | 0.0000000190928 | zł 9,341,078
zł 360,332,621 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | 6.27%
28.13% | 0.0000000188581 | zł 10,901,975
zł 362,045,559 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.82%
38.29% | 0.0000000179426 | zł 7,074,514
zł 338,915,956 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.58%
29.11% | 0.0000000170244 | zł 5,843,940
zł 335,053,269 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 10.12%
36.48% | 0.0000000178062 | zł 7,199,937
zł 350,532,340 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.38%
-4.72% | 0.0000000177256 | zł 7,341,435
zł 358,967,938 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.20%
-13.82% | 0.0000000176565 | zł 3,790,820
zł 355,952,367 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.77%
-16.43% | 0.0000000174016 | zł 6,449,492
zł 343,942,385 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | 5.82%
-14.56% | 0.0000000181669 | zł 7,684,915
zł 356,439,562 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.14%
-13.72% | 0.0000000180195 | zł 5,945,938
zł 342,940,150 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.56%
-14.78% | 0.0000000182833 | zł 7,425,058
zł 351,656,867 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -6.43%
-14.63% | 0.0000000189425 | zł 7,265,494
zł 364,805,153 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -5.94%
-15.40% | 0.0000000191131 | zł 5,515,014
zł 389,204,198 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.22%
-11.44% | 0.0000000199813 | zł 6,269,867
zł 413,048,544 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.57%
-11.74% | 0.0000000203719 | zł 5,805,768
zł 413,954,604 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.43%
-7.13% | 0.000000020467 | zł 7,279,580
zł 418,332,120 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.66%
-10.33% | 0.0000000207274 | zł 7,828,442
zł 428,811,252 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.31%
-9.78% | 0.0000000203236 | zł 8,269,836
zł 407,699,815 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -6.21%
0.74% | 0.0000000210482 | zł 10,482,787
zł 429,966,582 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.47%
2.02% | 0.0000000227657 | zł 9,019,748
zł 465,291,367 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.08%
-7.95% | 0.0000000240188 | zł 7,914,003
zł 468,116,315 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 4.62%
-3.04% | 0.0000000248526 | zł 8,647,219
zł 471,381,171 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -6.06%
-22.86% | 0.0000000244223 | zł 9,348,302
zł 447,790,513 | 0.00%
0.00% | 73,235,343,051 | 426
2024-03-21 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.07%
-25.27% | 0.0000000249647 | zł 10,338,717
zł 473,179,486 | 0.00%
0.00% | 73,235,343,051 | 428
2024-03-20 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 11.44%
-24.64% | 0.0000000241888 | zł 11,861,756
zł 475,681,968 | 0.00%
0.00% | 73,235,343,051 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s