Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,051,697,691,017 ||| Wol. 24H: zł 436,490,938,944 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 496 | Smog (SMOG) | zł 0.37 $0.09 | -4.73% -26.71% | 0.00000146579 | zł 2,559,208 zł 290,178,203 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | |
SMOG/AUD - A$ 0.14 SMOG/BGN - 0.17 лв. SMOG/BRL - R$ 0.48 SMOG/CAD - C$ 0.13 SMOG/CHF - Fr. 0.08 SMOG/CNY - CN¥ 0.66 SMOG/CZK - Kč 2.17 SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09 SMOG/GBP - £ 0.07 SMOG/HKD - HK$ 0.72 SMOG/HRK - kn 0.65 SMOG/HUF - Ft 33.74 SMOG/IDR - Rp 1,482 SMOG/ILS - ₪ 0.35 SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13 SMOG/KRW - ₩ 125.85 SMOG/MXN - Mex$ 1.56 SMOG/MYR - RM 0.44 SMOG/NOK - kr 1.01 SMOG/NZD - NZ$ 0.15 SMOG/PHP - ₱ 5.23 SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43 SMOG/RUB - ₽ 8.63 SMOG/SEK - kr 1.00 SMOG/SGD - S$ 0.12 SMOG/THB - ฿ 3.37 SMOG/TRY - ₺ 2.98 SMOG/USD - $ 0.09 SMOG/ZAR - R 1.74
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-04-18 | zł 0.39 | zł 0.40 | zł 0.37 | zł 0.37 | -4.73% -26.71% | 0.00000146579 | zł 2,559,208 zł 290,178,203 | 0.00% 0.00% | 778,999,968 | 489 2024-04-17 | zł 0.39 | zł 0.42 | zł 0.38 | zł 0.40 | 1.00% -18.26% | 0.00000158402 | zł 1,997,130 zł 312,318,560 | 0.00% 0.00% | 778,999,968 | 490 2024-04-16 | zł 0.39 | zł 0.39 | zł 0.37 | zł 0.39 | 3.42% -20.11% | 0.0000015131 | zł 1,709,320 zł 307,141,285 | 0.00% 0.00% | 778,999,968 | 496 2024-04-15 | zł 0.44 | zł 0.46 | zł 0.38 | zł 0.38 | -3.44% -37.53% | 0.00000147899 | zł 2,731,776 zł 293,775,794 | 0.00% 0.00% | 778,999,968 | 489 2024-04-14 | zł 0.38 | zł 0.39 | zł 0.36 | zł 0.39 | 8.75% -40.60% | 0.00000152284 | zł 2,277,277 zł 304,650,948 | 0.00% 0.00% | 778,999,968 | 495 2024-04-13 | zł 0.42 | zł 0.43 | zł 0.36 | zł 0.36 | -14.53% -46.18% | 0.00000141881 | zł 1,699,523 zł 280,144,499 | 0.00% 0.00% | 778,999,968 | 489 2024-04-12 | zł 0.50 | zł 0.52 | zł 0.42 | zł 0.42 | -18.36% -41.68% | 0.00000157017 | zł 3,390,513 zł 325,787,107 | 0.00% 0.00% | 778,999,968 | 478 2024-04-11 | zł 0.48 | zł 0.51 | zł 0.48 | zł 0.51 | 6.58% -39.15% | 0.00000181297 | zł 3,707,460 zł 393,867,600 | 0.00% 0.00% | 778,999,968 | 497 2024-04-10 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.47 | -18.87% -38.41% | 0.00000172046 | zł 8,497,403 zł 364,546,087 | 0.00% 0.00% | 778,999,968 | 495 2024-04-09 | zł 0.58 | zł 0.58 | zł 0.47 | zł 0.48 | -19.14% -37.79% | 0.00000175217 | zł 8,723,594 zł 370,934,095 | 0.00% 0.00% | 778,999,968 | 458 2024-04-08 | zł 0.65 | zł 0.65 | zł 0.59 | zł 0.59 | -8.34% -31.78% | 0.00000207261 | zł 5,278,255 zł 458,288,019 | 0.00% 0.00% | 778,999,968 | 421 2024-04-07 | zł 0.66 | zł 0.67 | zł 0.65 | zł 0.65 | -1.47% -26.99% | 0.00000236541 | zł 3,197,643 zł 502,616,136 | 0.00% 0.00% | 778,999,968 | 415 2024-04-06 | zł 0.69 | zł 0.70 | zł 0.65 | zł 0.66 | -5.57% -9.23% | 0.00000240459 | zł 5,217,376 zł 510,960,906 | 0.00% 0.00% | 778,999,968 | 386 2024-04-05 | zł 0.83 | zł 0.83 | zł 0.69 | zł 0.71 | -16.48% 7.37% | 0.00000263943 | zł 8,081,985 zł 550,847,554 | 0.00% 0.01% | 778,999,968 | 355 2024-04-04 | zł 0.78 | zł 0.92 | zł 0.78 | zł 0.83 | 6.13% 20.72% | 0.00000307934 | zł 12,950,555 zł 645,667,701 | 0.00% 0.01% | 778,999,968 | 362 2024-04-03 | zł 0.76 | zł 0.82 | zł 0.76 | zł 0.77 | -2.49% 14.22% | 0.00000294906 | zł 5,052,123 zł 602,025,193 | 0.00% 0.01% | 778,999,968 | 361 2024-04-02 | zł 0.86 | zł 0.86 | zł 0.76 | zł 0.78 | -9.90% 2.35% | 0.00000297302 | zł 5,703,429 zł 609,030,500 | 0.00% 0.01% | 778,999,968 | 353 2024-04-01 | zł 1.03 | zł 1.03 | zł 0.79 | zł 0.87 | -16.40% 10.32% | 0.00000311851 | zł 12,067,371 zł 675,478,181 | 0.00% 0.01% | 778,999,968 | 322 2024-03-31 | zł 0.72 | zł 1.04 | zł 0.69 | zł 1.04 | 42.64% 38.63% | 0.00000367631 | zł 9,805,386 zł 808,363,317 | 0.00% 0.01% | 778,999,968 | 399 2024-03-30 | zł 0.66 | zł 0.73 | zł 0.65 | zł 0.73 | 9.91% -1.20% | 0.00000262204 | zł 4,093,034 zł 566,732,855 | 0.00% 0.01% | 778,999,968 | 425 2024-03-29 | zł 0.69 | zł 0.71 | zł 0.67 | zł 0.67 | -3.99% -11.77% | 0.00000238327 | zł 3,802,038 zł 518,150,970 | 0.00% 0.00% | 778,999,968 | 418 2024-03-28 | zł 0.69 | zł 0.71 | zł 0.67 | zł 0.69 | 1.40% -8.68% | 0.00000244464 | zł 4,615,671 zł 537,963,133 | 0.00% 0.00% | 778,999,968 | 415 2024-03-27 | zł 0.75 | zł 0.75 | zł 0.67 | zł 0.67 | -9.45% -24.34% | 0.00000246309 | zł 3,988,757 zł 525,578,885 | 0.00% 0.00% | 778,999,968 | 392 2024-03-26 | zł 0.77 | zł 0.80 | zł 0.74 | zł 0.76 | -3.37% 14.95% | 0.00000271322 | zł 5,293,455 zł 589,550,678 | 0.00% 0.01% | 778,999,968 | 379 2024-03-25 | zł 0.75 | zł 0.78 | zł 0.71 | zł 0.78 | 7.10% -2.47% | 0.00000278823 | zł 5,011,776 zł 606,162,356 | 0.00% 0.01% | 778,999,968 | 387 2024-03-24 | zł 0.74 | zł 0.74 | zł 0.70 | zł 0.73 | -1.00% -7.50% | 0.00000273396 | zł 4,973,223 zł 566,776,357 | 0.00% 0.01% | 778,999,968 | 380 2024-03-23 | zł 0.76 | zł 0.77 | zł 0.73 | zł 0.74 | -1.59% 3.81% | 0.00000285732 | zł 5,223,526 zł 576,468,830 | 0.00% 0.01% | 778,999,968 | 363 2024-03-22 | zł 0.80 | zł 0.85 | zł 0.74 | zł 0.75 | -0.57% -9.44% | 0.00000299321 | zł 7,492,343 zł 583,770,336 | 0.00% 0.01% | 778,999,968 | 371 2024-03-21 | zł 0.90 | zł 0.91 | zł 0.71 | zł 0.75 | -17.48% -20.70% | 0.00000289731 | zł 8,070,414 zł 584,131,435 | 0.00% 0.01% | 778,999,968 | 338 2024-03-20 | zł 0.66 | zł 0.91 | zł 0.63 | zł 0.91 | 38.52% 6.72% | 0.0000033906 | zł 9,686,184 zł 709,245,097 | 0.00% 0.01% | 778,999,968 |
|