Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,046,408,930,732 ||| Wol. 24H: zł 471,896,088,310 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 379 388 | 2024-04-21 392 | 2024-04-22 | -4 393 | 2024-04-23 | -1 389 | 2024-04-24 | +4 384 | 2024-04-25 | +5 386 | 2024-04-26 | -2 379 | 2024-04-27 | +7 +9 | SmarDex (SDEX) | zł 0.07 $0.02 | -0.72% -3.08% | 0.000000273453 | zł 2,876,795 zł 501,979,973 | 0.00% 0.00% | 7,229,356,842 10,000,000,000  | $6.32 $8.74 | |
SDEX/AUD - A$ 0.03 SDEX/BGN - 0.03 лв. SDEX/BRL - R$ 0.09 SDEX/CAD - C$ 0.02 SDEX/CHF - Fr. 0.02 SDEX/CNY - CN¥ 0.12 SDEX/CZK - Kč 0.40 SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02 SDEX/GBP - £ 0.01 SDEX/HKD - HK$ 0.13 SDEX/HRK - kn 0.12 SDEX/HUF - Ft 6.33 SDEX/IDR - Rp 280 SDEX/ILS - ₪ 0.07 SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72 SDEX/KRW - ₩ 23.72 SDEX/MXN - Mex$ 0.30 SDEX/MYR - RM 0.08 SDEX/NOK - kr 0.19 SDEX/NZD - NZ$ 0.03 SDEX/PHP - ₱ 0.99 SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08 SDEX/RUB - ₽ 1.59 SDEX/SEK - kr 0.19 SDEX/SGD - S$ 0.02 SDEX/THB - ฿ 0.64 SDEX/TRY - ₺ 0.56 SDEX/USD - $ 0.02 SDEX/ZAR - R 0.32
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 379 2024-04-27 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.72% -3.08% | 0.000000273453 | zł 2,876,795 zł 501,979,973 | 0.00% 0.00% | 7,229,356,842 | 386 2024-04-26 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -1.07% -3.16% | 0.000000270136 | zł 3,225,661 zł 503,265,302 | 0.00% 0.00% | 7,229,356,842 | 384 2024-04-25 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.09% -1.07% | 0.000000270188 | zł 4,033,398 zł 512,048,360 | 0.00% 0.00% | 7,229,356,842 | 389 2024-04-24 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.10% -0.66% | 0.000000269512 | zł 7,532,858 zł 502,533,039 | 0.00% 0.00% | 7,229,356,842 | 393 2024-04-23 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.65% -5.72% | 0.000000260623 | zł 3,326,656 zł 506,328,397 | 0.00% 0.00% | 7,229,356,842 | 392 2024-04-22 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.65% -5.90% | 0.000000261546 | zł 3,618,854 zł 508,257,717 | 0.00% 0.00% | 7,229,356,842 | 388 2024-04-21 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -4.42% -7.69% | 0.000000266919 | zł 7,454,057 zł 505,796,349 | 0.00% 0.00% | 7,229,356,842 | 379 2024-04-20 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.77% -2.46% | 0.000000279692 | zł 4,947,707 zł 529,009,392 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.05% -11.43% | 0.000000277518 | zł 5,956,226 zł 530,993,466 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-18 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.64% -20.30% | 0.000000277911 | zł 4,856,456 zł 519,246,262 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-17 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -5.17% -22.20% | 0.000000282114 | zł 6,032,790 zł 516,208,568 | 0.00% 0.01% | 7,229,356,842 | 357 2024-04-16 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -0.72% -16.01% | 0.000000286802 | zł 5,444,006 zł 540,275,003 | 0.00% 0.01% | 7,229,356,842 | 352 2024-04-15 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -1.27% -18.08% | 0.000000292007 | zł 9,277,372 zł 538,277,099 | 0.00% 0.01% | 7,229,356,842 | 349 2024-04-14 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 4.13% -7.63% | 0.000000294035 | zł 8,373,033 zł 545,896,327 | 0.00% 0.01% | 7,229,356,842 | 341 2024-04-13 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -10.78% -10.74% | 0.000000286095 | zł 7,849,913 zł 524,239,715 | 0.00% 0.01% | 7,229,356,842 | 346 2024-04-12 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -8.05% 2.66% | 0.000000304404 | zł 7,096,726 zł 586,136,470 | 0.00% 0.01% | 7,229,356,842 | 360 2024-04-11 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.84% 10.81% | 0.000000315639 | zł 5,633,647 zł 636,374,734 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-10 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 1.86% 13.25% | 0.00000031689 | zł 5,829,683 zł 635,244,406 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-09 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -3.16% 10.72% | 0.000000315904 | zł 10,982,588 zł 620,634,933 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-08 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 11.85% 8.77% | 0.00000031641 | zł 12,764,745 zł 649,281,658 | 0.00% 0.01% | 7,229,356,842 | 388 2024-04-07 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 0.62% -5.74% | 0.000000293696 | zł 3,686,936 zł 579,146,953 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-06 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.76% -3.66% | 0.000000292409 | zł 3,047,623 zł 576,633,527 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-05 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.62% -5.00% | 0.000000294007 | zł 5,544,437 zł 569,431,075 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-04 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.35% -6.46% | 0.000000294427 | zł 7,979,450 zł 572,916,756 | 0.00% 0.01% | 7,229,356,842 | 377 2024-04-03 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.80% -6.26% | 0.000000298985 | zł 7,364,810 zł 566,425,268 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-02 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -5.31% -8.47% | 0.000000300665 | zł 9,585,539 zł 571,592,990 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-01 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -2.70% -5.38% | 0.000000299555 | zł 6,985,603 zł 602,147,447 | 0.00% 0.01% | 7,229,356,842 | 381 2024-03-31 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 2.64% 1.45% | 0.000000302835 | zł 6,449,909 zł 617,963,186 | 0.00% 0.01% | 7,229,356,842 | 380 2024-03-30 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.20% -0.72% | 0.000000300164 | zł 5,011,620 zł 602,086,495 | 0.00% 0.01% | 7,229,356,842 | 385 2024-03-29 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -1.90% 0.12% | 0.000000300498 | zł 6,942,818 zł 606,300,165 | 0.00% 0.01% | 7,229,356,842 |
|