Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,013,652,951,290 ||| Wol. 24H: zł 491,648,037,017 ||| Liczba kryptowalut: 696
SLERF/AUD - A$ 0.51 SLERF/BGN - 0.61 лв. SLERF/BRL - R$ 1.71 SLERF/CAD - C$ 0.46 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.42 SLERF/CZK - Kč 7.84 SLERF/DKK - kr. 2.32
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.27 SLERF/HKD - HK$ 2.61 SLERF/HRK - kn 2.36 SLERF/HUF - Ft 122.08 SLERF/IDR - Rp 5,419 SLERF/ILS - ₪ 1.28 SLERF/INR - ₹ 27.83
SLERF/JPY - ¥ 53.19 SLERF/KRW - ₩ 460.81 SLERF/MXN - Mex$ 5.74 SLERF/MYR - RM 1.59 SLERF/NOK - kr 3.67 SLERF/NZD - NZ$ 0.56 SLERF/PHP - ₱ 19.25 SLERF/PLN - zł 1.34
SLERF/RON - lei 1.55 SLERF/RUB - ₽ 30.80 SLERF/SEK - kr 3.64 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.36 SLERF/TRY - ₺ 10.86 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.27
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 311 2024-04-29 | zł 1.47 | zł 1.47 | zł 1.31 | zł 1.34 | -12.47% -23.60% | 0.00000533298 | zł 293,287,861 zł 672,408,723 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | zł 1.56 | zł 1.62 | zł 1.51 | zł 1.51 | -3.12% -10.19% | 0.00000587541 | zł 186,360,696 zł 753,686,683 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | zł 1.57 | zł 1.57 | zł 1.48 | zł 1.56 | -8.45% -3.31% | 0.00000611865 | zł 307,805,972 zł 780,238,371 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | zł 1.82 | zł 1.87 | zł 1.68 | zł 1.68 | -9.11% -4.18% | 0.00000653296 | zł 283,669,364 zł 841,766,981 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | zł 1.71 | zł 1.87 | zł 1.68 | zł 1.86 | 8.59% 10.41% | 0.000007111 | zł 468,200,976 zł 932,058,648 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | zł 1.93 | zł 2.07 | zł 1.67 | zł 1.67 | -10.39% -2.39% | 0.00000648322 | zł 533,553,680 zł 836,075,063 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | zł 1.91 | zł 1.99 | zł 1.82 | zł 1.88 | -2.68% 21.94% | 0.00000699479 | zł 405,054,856 zł 939,859,580 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | zł 1.68 | zł 1.97 | zł 1.67 | zł 1.88 | 12.07% 40.26% | 0.00000700654 | zł 522,996,924 zł 941,689,469 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | zł 1.59 | zł 1.76 | zł 1.59 | zł 1.68 | 4.36% 14.18% | 0.00000642153 | zł 314,283,701 zł 841,595,060 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | zł 1.76 | zł 1.77 | zł 1.59 | zł 1.59 | -9.52% 53.31% | 0.00000608103 | zł 360,042,116 zł 795,478,679 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | zł 1.70 | zł 1.82 | zł 1.54 | zł 1.80 | 4.76% 78.21% | 0.00000678518 | zł 558,905,886 zł 897,898,064 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | zł 1.66 | zł 1.72 | zł 1.51 | zł 1.69 | -1.64% 24.38% | 0.00000655737 | zł 506,737,273 zł 847,354,585 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | zł 1.56 | zł 1.77 | zł 1.54 | zł 1.75 | 11.80% 13.12% | 0.00000690636 | zł 608,352,319 zł 874,011,942 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | zł 1.40 | zł 1.57 | zł 1.35 | zł 1.57 | 15.83% -0.41% | 0.00000601359 | zł 582,844,478 zł 783,493,360 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | zł 1.58 | zł 1.72 | zł 1.29 | zł 1.34 | -8.76% -23.47% | 0.00000524824 | zł 693,510,399 zł 669,104,903 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | zł 1.01 | zł 1.51 | zł 1.01 | zł 1.47 | 60.62% -12.61% | 0.00000571884 | zł 899,736,466 zł 734,324,506 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | zł 1.01 | zł 1.11 | zł 0.90 | zł 0.91 | -7.50% -44.65% | 0.00000360755 | zł 519,267,525 zł 457,193,437 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | zł 1.32 | zł 1.32 | zł 0.93 | zł 0.98 | -27.70% -37.10% | 0.00000367489 | zł 506,408,888 zł 489,397,536 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | zł 1.47 | zł 1.51 | zł 1.33 | zł 1.33 | -11.35% -19.86% | 0.00000475154 | zł 341,410,571 zł 662,560,634 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | zł 1.51 | zł 1.51 | zł 1.40 | zł 1.48 | -2.78% -10.27% | 0.00000533579 | zł 342,288,172 zł 739,773,746 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | zł 1.70 | zł 1.70 | zł 1.52 | zł 1.52 | -10.99% -17.98% | 0.0000055861 | zł 357,047,261 zł 759,028,974 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | zł 1.66 | zł 1.75 | zł 1.58 | zł 1.73 | 4.99% -18.83% | 0.00000610719 | zł 469,554,335 zł 866,747,435 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | zł 1.64 | zł 1.73 | zł 1.64 | zł 1.65 | 1.72% -32.91% | 0.00000603796 | zł 577,434,877 zł 823,474,312 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | zł 1.53 | zł 1.67 | zł 1.53 | zł 1.64 | 7.10% -33.00% | 0.00000600615 | zł 591,112,421 zł 819,168,554 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | zł 1.67 | zł 1.67 | zł 1.44 | zł 1.54 | -6.46% -40.32% | 0.00000576246 | zł 753,757,178 zł 771,897,093 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | zł 1.64 | zł 1.81 | zł 1.56 | zł 1.65 | -0.73% -40.66% | 0.00000612847 | zł 843,213,498 zł 824,771,674 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | zł 1.84 | zł 2.01 | zł 1.65 | zł 1.67 | -12.87% -47.13% | 0.00000637034 | zł 1,187,604,031 zł 834,688,194 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | zł 2.09 | zł 2.09 | zł 1.79 | zł 1.89 | -11.62% -37.94% | 0.00000718217 | zł 1,193,258,031 zł 944,338,387 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | zł 2.53 | zł 2.54 | zł 2.07 | zł 2.16 | -13.61% -18.79% | 0.00000775559 | zł 1,304,342,117 zł 1,078,225,185 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | zł 2.36 | zł 2.49 | zł 2.33 | zł 2.49 | 0.95% 5.70% | 0.00000882694 | zł 1,023,161,308 zł 1,245,762,150 | 0.21% 0.01% | 499,997,750 |
|