Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,702,078,919,985 ||| Wol. 24H: zł 288,985,147,453 ||| Liczba kryptowalut: 707
AI/AUD - A$ 1.75 AI/BGN - 2.10 лв. AI/BRL - R$ 5.97 AI/CAD - C$ 1.58 AI/CHF - Fr. 1.05 AI/CNY - CN¥ 8.37 AI/CZK - Kč 26.78 AI/DKK - kr. 8.02
AI/EUR - € 1.07 AI/GBP - £ 0.93 AI/HKD - HK$ 9.05 AI/HRK - kn 8.20 AI/HUF - Ft 416.76 AI/IDR - Rp 18,585 AI/ILS - ₪ 4.32 AI/INR - ₹ 96.71
AI/JPY - ¥ 180.33 AI/KRW - ₩ 1,587.20 AI/MXN - Mex$ 19.43 AI/MYR - RM 5.49 AI/NOK - kr 12.63 AI/NZD - NZ$ 1.92 AI/PHP - ₱ 66.64 AI/PLN - zł 4.63
AI/RON - lei 5.35 AI/RUB - ₽ 106.07 AI/SEK - kr 12.58 AI/SGD - S$ 1.57 AI/THB - ฿ 42.37 AI/TRY - ₺ 37.51 AI/USD - $ 1.16 AI/ZAR - R 21.48
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 317 2024-05-12 | zł 4.61 | zł 4.67 | zł 4.61 | zł 4.63 | 2.30% 10.98% | 0.0000189963 | zł 102,600,538 zł 651,875,605 | 0.04% 0.01% | 140,937,500 | 315 2024-05-11 | zł 4.41 | zł 4.75 | zł 4.41 | zł 4.64 | 4.93% 10.40% | 0.0000190541 | zł 113,219,443 zł 653,380,664 | 0.04% 0.01% | 140,937,500 | 318 2024-05-10 | zł 4.48 | zł 4.67 | zł 4.30 | zł 4.43 | -0.31% 11.16% | 0.0000183613 | zł 133,622,151 zł 624,032,578 | 0.03% 0.01% | 140,937,500 | 326 2024-05-09 | zł 4.21 | zł 4.58 | zł 4.18 | zł 4.58 | 10.88% 21.06% | 0.0000180783 | zł 109,151,840 zł 645,232,506 | 0.02% 0.01% | 140,937,500 | 343 2024-05-08 | zł 4.43 | zł 4.51 | zł 4.14 | zł 4.14 | -7.94% 11.55% | 0.0000168508 | zł 114,608,174 zł 583,783,623 | 0.02% 0.01% | 140,937,500 | 330 2024-05-07 | zł 4.64 | zł 4.75 | zł 4.49 | zł 4.49 | -4.06% 23.87% | 0.000017834 | zł 118,814,430 zł 632,558,683 | 0.02% 0.01% | 140,937,500 | 324 2024-05-06 | zł 4.67 | zł 4.96 | zł 4.66 | zł 4.71 | 0.80% 24.85% | 0.0000184572 | zł 173,945,053 zł 664,198,851 | 0.03% 0.01% | 140,937,500 | 325 2024-05-05 | zł 4.22 | zł 4.73 | zł 4.13 | zł 4.69 | 10.26% 16.20% | 0.0000182611 | zł 165,552,953 zł 660,297,730 | 0.04% 0.01% | 140,937,500 | 349 2024-05-04 | zł 3.99 | zł 4.28 | zł 3.99 | zł 4.25 | 5.59% 5.84% | 0.0000165347 | zł 98,007,435 zł 598,920,268 | 0.02% 0.01% | 140,937,500 | 355 2024-05-03 | zł 3.79 | zł 4.07 | zł 3.76 | zł 4.04 | 5.91% 1.24% | 0.0000159251 | zł 84,970,536 zł 569,563,206 | 0.01% 0.01% | 140,937,500 | 356 2024-05-02 | zł 3.72 | zł 3.81 | zł 3.61 | zł 3.81 | 2.21% -6.84% | 0.0000159316 | zł 82,588,471 zł 537,213,142 | 0.01% 0.01% | 140,937,500 | 355 2024-05-01 | zł 3.62 | zł 3.76 | zł 3.50 | zł 3.76 | 3.74% -9.36% | 0.0000159848 | zł 111,879,399 zł 529,715,620 | 0.01% 0.01% | 140,937,500 | 360 2024-04-30 | zł 3.91 | zł 3.91 | zł 3.49 | zł 3.59 | -5.12% -16.89% | 0.0000148198 | zł 84,733,947 zł 506,322,747 | 0.01% 0.01% | 140,937,500 | 357 2024-04-29 | zł 3.91 | zł 3.95 | zł 3.78 | zł 3.90 | -1.32% -11.30% | 0.0000151389 | zł 80,516,138 zł 549,153,724 | 0.01% 0.01% | 140,937,500 | 354 2024-04-28 | zł 4.03 | zł 4.16 | zł 4.01 | zł 4.04 | 0.40% -6.15% | 0.0000157645 | zł 67,015,891 zł 570,023,062 | 0.02% 0.01% | 140,937,500 | 352 2024-04-27 | zł 4.01 | zł 4.07 | zł 3.86 | zł 4.03 | -0.56% -4.60% | 0.0000158022 | zł 83,157,718 zł 568,000,481 | 0.02% 0.01% | 140,937,500 | 353 2024-04-26 | zł 4.09 | zł 4.09 | zł 3.99 | zł 4.05 | -2.43% 6.32% | 0.0000157352 | zł 88,174,399 zł 571,495,230 | 0.02% 0.01% | 140,937,500 | 352 2024-04-25 | zł 4.08 | zł 4.22 | zł 3.94 | zł 4.18 | 1.20% 10.99% | 0.0000159469 | zł 91,580,766 zł 589,179,435 | 0.01% 0.01% | 140,937,500 | 356 2024-04-24 | zł 4.30 | zł 4.46 | zł 4.04 | zł 4.04 | -5.44% 10.77% | 0.0000156721 | zł 94,941,774 zł 569,690,379 | 0.01% 0.01% | 140,937,500 | 351 2024-04-23 | zł 4.37 | zł 4.45 | zł 4.23 | zł 4.30 | -2.56% 15.56% | 0.0000160092 | zł 91,122,587 zł 606,341,321 | 0.02% 0.01% | 140,937,500 | 345 2024-04-22 | zł 4.30 | zł 4.42 | zł 4.30 | zł 4.39 | 1.73% 19.42% | 0.0000163308 | zł 93,519,593 zł 618,684,861 | 0.02% 0.01% | 140,937,500 | 343 2024-04-21 | zł 4.26 | zł 4.36 | zł 4.19 | zł 4.32 | 2.39% 15.80% | 0.0000164886 | zł 101,597,621 zł 609,125,149 | 0.02% 0.01% | 140,937,500 | 348 2024-04-20 | zł 3.78 | zł 4.23 | zł 3.77 | zł 4.22 | 10.98% 20.51% | 0.0000161165 | zł 102,942,753 zł 594,264,165 | 0.02% 0.01% | 140,937,500 | 358 2024-04-19 | zł 3.80 | zł 3.92 | zł 3.60 | zł 3.90 | 1.90% -14.63% | 0.0000147232 | zł 107,710,081 zł 549,196,155 | 0.01% 0.01% | 140,937,500 | 362 2024-04-18 | zł 3.63 | zł 3.78 | zł 3.60 | zł 3.78 | 2.14% -33.99% | 0.0000146229 | zł 84,783,337 zł 532,631,085 | 0.01% 0.01% | 140,937,500 | 359 2024-04-17 | zł 3.76 | zł 3.79 | zł 3.59 | zł 3.72 | -1.30% -37.64% | 0.0000147117 | zł 118,709,169 zł 524,795,101 | 0.02% 0.01% | 140,937,500 | 363 2024-04-16 | zł 3.72 | zł 3.77 | zł 3.57 | zł 3.76 | 1.65% -37.12% | 0.000014447 | zł 99,629,171 zł 530,563,461 | 0.01% 0.01% | 140,937,500 | 366 2024-04-15 | zł 3.96 | zł 4.03 | zł 3.57 | zł 3.66 | -1.35% -42.98% | 0.0000143668 | zł 172,667,500 zł 516,296,803 | 0.02% 0.01% | 140,937,500 | 360 2024-04-14 | zł 3.51 | zł 3.77 | zł 3.39 | zł 3.72 | 15.17% -39.33% | 0.0000144791 | zł 227,057,186 zł 524,058,418 | 0.02% 0.01% | 140,937,500 | 373 2024-04-13 | zł 4.47 | zł 4.47 | zł 3.23 | zł 3.23 | -27.75% -45.86% | 0.0000127383 | zł 227,861,751 zł 455,049,472 | 0.02% 0.00% | 140,937,500 |
|