Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,070,137,154,040 ||| Wol. 24H: zł 505,802,372,584 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 75 74 | 2024-04-21 73 | 2024-04-22 | +1 72 | 2024-04-23 | +1 73 | 2024-04-24 | -1 74 | 2024-04-25 | -1 75 | 2024-04-26 | -1 75 | 2024-04-27 | -1 | SingularityNET (AGIX) | zł 3.50 $0.87 | -6.71% -0.80% | 0.0000137684 | zł 353,876,077 zł 4,486,860,060 | 0.07% 0.04% | 1,282,094,972 1,401,796,166  | $56.48 $61.75 | |
AGIX/AUD - A$ 1.33 AGIX/BGN - 1.59 лв. AGIX/BRL - R$ 4.44 AGIX/CAD - C$ 1.19 AGIX/CHF - Fr. 0.79 AGIX/CNY - CN¥ 6.29 AGIX/CZK - Kč 20.38 AGIX/DKK - kr. 6.05
AGIX/EUR - € 0.81 AGIX/GBP - £ 0.69 AGIX/HKD - HK$ 6.79 AGIX/HRK - kn 6.14 AGIX/HUF - Ft 318.82 AGIX/IDR - Rp 14,088 AGIX/ILS - ₪ 3.32 AGIX/INR - ₹ 72.34
AGIX/JPY - ¥ 137.13 AGIX/KRW - ₩ 1,195.36 AGIX/MXN - Mex$ 14.88 AGIX/MYR - RM 4.14 AGIX/NOK - kr 9.58 AGIX/NZD - NZ$ 1.46 AGIX/PHP - ₱ 50.00 AGIX/PLN - zł 3.50
AGIX/RON - lei 4.04 AGIX/RUB - ₽ 80.04 AGIX/SEK - kr 9.45 AGIX/SGD - S$ 1.18 AGIX/THB - ฿ 32.11 AGIX/TRY - ₺ 28.20 AGIX/USD - $ 0.87 AGIX/ZAR - R 16.27
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 75 2024-04-27 | zł 3.55 | zł 3.59 | zł 3.42 | zł 3.50 | -6.71% -0.80% | 0.0000137684 | zł 353,876,077 zł 4,486,860,060 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-26 | zł 3.75 | zł 3.77 | zł 3.52 | zł 3.54 | -5.58% 1.17% | 0.0000137855 | zł 338,616,002 zł 4,535,867,243 | 0.07% 0.04% | 1,282,094,972 | 74 2024-04-25 | zł 3.84 | zł 3.91 | zł 3.70 | zł 3.77 | -1.52% 10.84% | 0.0000144527 | zł 449,229,133 zł 4,838,149,271 | 0.07% 0.05% | 1,282,094,972 | 73 2024-04-24 | zł 4.03 | zł 4.32 | zł 3.75 | zł 3.81 | -5.07% 17.09% | 0.0000147196 | zł 543,815,902 zł 4,881,455,258 | 0.08% 0.05% | 1,282,094,972 | 72 2024-04-23 | zł 4.04 | zł 4.21 | zł 3.96 | zł 4.04 | -0.27% 16.67% | 0.0000150119 | zł 452,982,928 zł 5,175,896,245 | 0.08% 0.05% | 1,282,094,972 | 73 2024-04-22 | zł 3.96 | zł 4.11 | zł 3.96 | zł 4.04 | 1.96% 19.85% | 0.0000149496 | zł 427,238,352 zł 5,175,025,520 | 0.08% 0.05% | 1,282,089,040 | 74 2024-04-21 | zł 4.05 | zł 4.10 | zł 3.90 | zł 3.97 | -1.71% 10.83% | 0.0000150929 | zł 438,245,410 zł 5,083,765,457 | 0.10% 0.05% | 1,282,094,972 | 72 2024-04-20 | zł 3.50 | zł 4.06 | zł 3.45 | zł 4.03 | 14.67% 34.82% | 0.0000153663 | zł 521,069,740 zł 5,171,548,772 | 0.11% 0.05% | 1,282,094,972 | 73 2024-04-19 | zł 3.46 | zł 3.65 | zł 3.18 | zł 3.58 | 3.43% 2.41% | 0.0000135927 | zł 571,245,240 zł 4,583,185,038 | 0.06% 0.04% | 1,281,984,972 | 74 2024-04-18 | zł 3.30 | zł 3.48 | zł 3.19 | zł 3.42 | 4.03% -18.85% | 0.0000132509 | zł 397,049,675 zł 4,379,432,714 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | zł 3.51 | zł 3.55 | zł 3.19 | zł 3.32 | -5.41% -23.72% | 0.000013178 | zł 449,781,320 zł 4,254,313,647 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | zł 3.40 | zł 3.51 | zł 3.23 | zł 3.48 | 2.46% -18.56% | 0.0000134029 | zł 596,942,852 zł 4,457,245,631 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | zł 3.56 | zł 3.73 | zł 3.23 | zł 3.36 | -5.72% -27.51% | 0.0000131351 | zł 788,808,978 zł 4,303,160,562 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | zł 2.98 | zł 3.59 | zł 2.89 | zł 3.56 | 19.58% -19.96% | 0.000013446 | zł 926,648,334 zł 4,569,815,278 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | zł 3.42 | zł 3.55 | zł 2.58 | zł 2.99 | -12.67% -30.39% | 0.0000115388 | zł 1,082,409,261 zł 3,833,706,357 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | zł 4.12 | zł 4.20 | zł 3.08 | zł 3.38 | -18.04% -18.90% | 0.0000126284 | zł 797,685,235 zł 4,327,024,543 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | zł 4.19 | zł 4.30 | zł 4.06 | zł 4.11 | -2.21% -5.79% | 0.0000147793 | zł 415,211,633 zł 5,275,083,325 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | zł 4.12 | zł 4.16 | zł 3.93 | zł 4.16 | 0.95% 0.90% | 0.0000150234 | zł 473,565,677 zł 5,338,507,141 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | zł 4.52 | zł 4.55 | zł 4.10 | zł 4.12 | -8.80% -3.20% | 0.0000151648 | zł 509,852,263 zł 5,280,058,336 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | zł 4.36 | zł 4.60 | zł 4.23 | zł 4.54 | 4.10% -4.37% | 0.0000160569 | zł 537,129,622 zł 5,813,756,821 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | zł 4.21 | zł 4.46 | zł 4.19 | zł 4.36 | 3.57% -12.33% | 0.000015924 | zł 474,721,483 zł 5,584,060,727 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | zł 4.13 | zł 4.27 | zł 4.09 | zł 4.21 | 1.90% -18.63% | 0.0000154691 | zł 384,079,383 zł 5,392,627,401 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | zł 4.36 | zł 4.36 | zł 4.02 | zł 4.15 | -4.97% -20.39% | 0.0000154031 | zł 551,018,026 zł 5,307,472,174 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | zł 4.15 | zł 4.55 | zł 4.06 | zł 4.36 | 4.53% -20.84% | 0.0000160485 | zł 864,286,853 zł 5,574,651,089 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | zł 4.31 | zł 4.42 | zł 4.08 | zł 4.18 | -3.10% -18.85% | 0.0000158831 | zł 685,610,157 zł 5,352,268,478 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | zł 4.79 | zł 4.79 | zł 4.24 | zł 4.34 | -9.90% -8.85% | 0.0000165528 | zł 818,142,741 zł 5,550,369,391 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | zł 5.04 | zł 5.08 | zł 4.62 | zł 4.79 | -4.56% 3.30% | 0.0000172463 | zł 809,054,227 zł 6,133,140,520 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | zł 5.16 | zł 5.31 | zł 4.99 | zł 5.01 | -3.88% 12.51% | 0.0000176886 | zł 667,423,970 zł 6,414,711,885 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | zł 5.24 | zł 5.28 | zł 5.04 | zł 5.22 | -0.28% 26.25% | 0.0000188088 | zł 682,382,268 zł 6,672,422,247 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | zł 5.56 | zł 5.64 | zł 5.20 | zł 5.24 | -5.59% 29.58% | 0.0000187644 | zł 905,578,093 zł 6,707,911,950 | 0.14% 0.06% | 1,279,380,813 |
|