Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,162,871,922,056 ||| Wol. 24H: zł 430,165,539,497 ||| Liczba kryptowalut: 702
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-03-10 | zł 0.36 | zł 0.36 | zł 0.36 | zł 0.36 | 7.91% 99.34% | 0.00000129779 | zł 152,006,347 zł 355,843,188 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | zł 0.36 | zł 0.36 | zł 0.35 | zł 0.35 | 43.22% 119.03% | 0.00000129694 | zł 172,119,116 zł 348,885,795 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | zł 0.22 | zł 0.22 | zł 0.22 | zł 0.22 | 23.80% 17.13% | 0.00000123876 | zł 44,895,992 zł 223,102,381 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | zł 0.25 | zł 0.25 | zł 0.22 | zł 0.22 | -14.88% -22.58% | 0.00000126604 | zł 44,703,036 zł 217,086,647 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | zł 0.27 | zł 0.28 | zł 0.25 | zł 0.25 | -4.83% -9.89% | 0.00000144311 | zł 34,505,893 zł 252,138,098 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | zł 0.28 | zł 0.28 | zł 0.26 | zł 0.26 | -3.39% 3.65% | 0.00000152367 | zł 34,632,979 zł 264,794,730 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | zł 0.27 | zł 0.29 | zł 0.27 | zł 0.28 | 0.49% -4.95% | 0.00000164339 | zł 31,270,016 zł 277,653,489 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | zł 0.27 | zł 0.28 | zł 0.26 | zł 0.27 | 3.77% -14.39% | 0.00000161857 | zł 31,029,076 zł 274,497,513 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | zł 0.25 | zł 0.27 | zł 0.25 | zł 0.27 | 5.43% -21.58% | 0.00000156992 | zł 36,902,239 zł 265,242,042 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | zł 0.29 | zł 0.29 | zł 0.25 | zł 0.25 | -11.02% -29.20% | 0.00000156133 | zł 33,108,906 zł 251,151,173 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.28 | 0.97% -1.40% | 0.00000175942 | zł 41,889,911 zł 283,407,583 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | zł 0.26 | zł 0.28 | zł 0.25 | zł 0.27 | 10.62% 0.27% | 0.00000174062 | zł 56,582,328 zł 273,290,988 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | zł 0.28 | zł 0.28 | zł 0.24 | zł 0.25 | -11.54% -1.91% | 0.00000159153 | zł 55,300,968 zł 253,091,204 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | zł 0.32 | zł 0.32 | zł 0.29 | zł 0.29 | -9.90% 3.85% | 0.00000172277 | zł 47,625,327 zł 286,551,781 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | zł 0.32 | zł 0.35 | zł 0.32 | zł 0.32 | -5.01% 25.98% | 0.00000192568 | zł 45,126,471 zł 321,020,992 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | zł 0.35 | zł 0.36 | zł 0.31 | zł 0.34 | -4.81% 32.53% | 0.00000201169 | zł 83,073,802 zł 337,788,627 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | zł 0.29 | zł 0.37 | zł 0.29 | zł 0.36 | 23.92% 17.73% | 0.00000213333 | zł 135,927,852 zł 356,284,156 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | zł 0.28 | zł 0.31 | zł 0.28 | zł 0.29 | 4.33% 7.83% | 0.00000166773 | zł 66,917,265 zł 287,281,197 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | zł 0.26 | zł 0.28 | zł 0.25 | zł 0.27 | 5.41% 8.99% | 0.00000157766 | zł 49,955,003 zł 273,049,484 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | -6.34% -14.30% | 0.00000151812 | zł 45,835,653 zł 257,478,324 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | zł 0.26 | zł 0.30 | zł 0.26 | zł 0.27 | 8.22% -5.86% | 0.00000162492 | zł 57,588,661 zł 274,607,819 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | zł 0.26 | zł 0.27 | zł 0.24 | zł 0.25 | -3.12% -8.77% | 0.00000148376 | zł 71,408,422 zł 253,752,923 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | zł 0.30 | zł 0.30 | zł 0.26 | zł 0.26 | -13.07% -12.68% | 0.00000151544 | zł 51,258,549 zł 260,810,123 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | zł 0.26 | zł 0.31 | zł 0.26 | zł 0.30 | 22.78% -18.07% | 0.00000164176 | zł 69,441,163 zł 299,152,686 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | zł 0.25 | zł 0.27 | zł 0.23 | zł 0.26 | 5.45% -17.17% | 0.00000140622 | zł 44,527,199 zł 262,334,661 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | zł 0.29 | zł 0.30 | zł 0.25 | zł 0.25 | -17.14% -28.32% | 0.00000135551 | zł 43,756,410 zł 247,231,501 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | zł 0.26 | zł 0.31 | zł 0.25 | zł 0.30 | 7.99% -30.73% | 0.00000160423 | zł 61,599,657 zł 300,182,056 | 0.01% 0.00% | 999,975,726 |
|