Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,587,325,789,372 ||| Wol. 24H: zł 648,722,266,535 ||| Liczba kryptowalut: 698
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 494 495 | 2024-04-24 494 | 2024-04-25 | +1 481 | 2024-04-26 | +13 476 | 2024-04-27 | +5 480 | 2024-04-28 | -4 494 | 2024-04-29 | -14 494 | 2024-04-30 | +1 | SIDUS (SIDUS) | zł 0.03 $0.01 | -5.40% 5.45% | 0.000000134443 | zł 3,306,017 zł 327,373,821 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 494 2024-04-25 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -5.40% 5.45% | 0.000000134443 | zł 3,306,017 zł 327,373,821 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -4.31% 3.13% | 0.000000135205 | zł 3,611,182 zł 326,295,194 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.80% 2.04% | 0.000000136545 | zł 4,094,894 zł 343,341,425 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.23% -1.05% | 0.000000135387 | zł 3,867,824 zł 340,520,078 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.29% 5.14% | 0.000000142242 | zł 3,283,225 zł 348,862,492 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 6.66% 21.31% | 0.00000014864 | zł 3,992,883 zł 363,873,127 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 2.76% -9.14% | 0.000000139219 | zł 5,636,592 zł 344,767,530 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 3.54% -16.80% | 0.000000136931 | zł 4,107,643 zł 331,130,400 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -5.35% -23.74% | 0.000000136332 | zł 5,191,333 zł 322,870,006 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -4.25% -22.67% | 0.000000136161 | zł 5,283,249 zł 331,984,360 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 3.88% -26.55% | 0.000000143745 | zł 9,599,725 zł 342,953,489 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 16.10% -27.74% | 0.000000137572 | zł 8,711,003 zł 330,577,402 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -23.51% -32.34% | 0.000000120055 | zł 12,187,486 zł 284,729,282 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -7.25% -15.57% | 0.000000143242 | zł 9,197,893 zł 356,984,217 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -5.08% -16.08% | 0.000000148959 | zł 6,258,998 zł 388,705,097 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | -3.63% -16.13% | 0.000000156225 | zł 7,446,602 zł 405,332,972 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -9.05% -6.62% | 0.000000162902 | zł 6,228,662 zł 414,228,157 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.60% -8.98% | 0.000000174093 | zł 7,181,993 zł 462,374,902 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 8.71% -3.75% | 0.000000175668 | zł 8,373,116 zł 448,347,192 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | 0.59% 5.67% | 0.00000016235 | zł 5,966,491 zł 414,373,515 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -11.64% -1.55% | 0.000000163099 | zł 9,948,759 zł 408,850,856 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -5.14% 25.82% | 0.000000183464 | zł 11,227,023 zł 462,057,722 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 5.64% 29.61% | 0.000000194088 | zł 24,177,439 zł 475,907,342 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -11.75% 16.83% | 0.000000183854 | zł 25,177,851 zł 452,384,113 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | 6.70% 20.42% | 0.000000197092 | zł 52,613,784 zł 512,774,004 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 21.51% 43.59% | 0.000000181678 | zł 17,660,724 zł 479,833,858 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -4.09% 20.56% | 0.000000152112 | zł 12,632,478 zł 394,907,495 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | 11.61% 53.01% | 0.000000158372 | zł 20,233,577 zł 413,575,400 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.96% 47.28% | 0.0000001424 | zł 14,822,356 zł 378,771,091 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.10% 48.20% | 0.000000143098 | zł 16,831,278 zł 366,763,152 | 0.00% 0.00% | 9,356,868,845 |
|