Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,043,384,757,097 ||| Wol. 24H: zł 420,097,718,593 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 455 454 | 2024-04-23 452 | 2024-04-24 | +2 448 | 2024-04-25 | +4 455 | 2024-04-26 | -7 448 | 2024-04-27 | +7 455 | 2024-04-28 | -7 455 | 2024-04-29 | -1 | Shentu (CTK) | zł 2.72 $0.67 | -7.64% -14.47% | 0.0000107887 | zł 6,013,538 zł 363,440,159 | 0.00% 0.00% | 133,664,385 133,671,989  | $4.58 $4.58 | |
CTK/AUD - A$ 1.03 CTK/BGN - 1.23 лв. CTK/BRL - R$ 3.45 CTK/CAD - C$ 0.92 CTK/CHF - Fr. 0.62 CTK/CNY - CN¥ 4.89 CTK/CZK - Kč 15.85 CTK/DKK - kr. 4.70
CTK/EUR - € 0.63 CTK/GBP - £ 0.54 CTK/HKD - HK$ 5.28 CTK/HRK - kn 4.78 CTK/HUF - Ft 246.84 CTK/IDR - Rp 10,956 CTK/ILS - ₪ 2.58 CTK/INR - ₹ 56.27
CTK/JPY - ¥ 107.54 CTK/KRW - ₩ 931.71 CTK/MXN - Mex$ 11.60 CTK/MYR - RM 3.22 CTK/NOK - kr 7.43 CTK/NZD - NZ$ 1.13 CTK/PHP - ₱ 38.93 CTK/PLN - zł 2.72
CTK/RON - lei 3.13 CTK/RUB - ₽ 62.27 CTK/SEK - kr 7.36 CTK/SGD - S$ 0.92 CTK/THB - ฿ 24.99 CTK/TRY - ₺ 21.95 CTK/USD - $ 0.67 CTK/ZAR - R 12.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 455 2024-04-29 | zł 2.75 | zł 2.76 | zł 2.72 | zł 2.72 | -7.64% -14.47% | 0.0000107887 | zł 6,013,538 zł 363,440,159 | 0.00% 0.00% | 133,664,385 | 455 2024-04-28 | zł 2.92 | zł 2.95 | zł 2.80 | zł 2.80 | -4.02% -9.99% | 0.0000109137 | zł 5,402,003 zł 374,260,523 | 0.00% 0.00% | 133,664,385 | 448 2024-04-27 | zł 2.79 | zł 2.91 | zł 2.73 | zł 2.91 | 2.78% -6.14% | 0.0000114029 | zł 4,131,822 zł 388,608,484 | 0.00% 0.00% | 133,626,661 | 455 2024-04-26 | zł 2.96 | zł 2.96 | zł 2.82 | zł 2.82 | -5.45% -6.70% | 0.0000109499 | zł 7,750,523 zł 377,000,264 | 0.00% 0.00% | 133,603,949 | 448 2024-04-25 | zł 2.92 | zł 3.00 | zł 2.86 | zł 3.00 | 1.53% 5.68% | 0.0000114597 | zł 5,844,904 zł 401,283,302 | 0.00% 0.00% | 133,576,990 | 452 2024-04-24 | zł 3.08 | zł 3.12 | zł 2.92 | zł 2.92 | -4.16% 5.86% | 0.0000113108 | zł 5,833,894 zł 389,590,544 | 0.00% 0.00% | 133,545,785 | 454 2024-04-23 | zł 3.17 | zł 3.18 | zł 3.04 | zł 3.06 | -3.68% 9.96% | 0.0000114003 | zł 9,779,719 zł 409,039,594 | 0.00% 0.00% | 133,514,747 | 438 2024-04-22 | zł 3.14 | zł 3.19 | zł 3.12 | zł 3.16 | 1.46% 13.11% | 0.000011756 | zł 11,009,127 zł 421,820,768 | 0.00% 0.00% | 133,485,186 | 440 2024-04-21 | zł 3.10 | zł 3.12 | zł 3.09 | zł 3.12 | 0.27% 8.02% | 0.0000119016 | zł 12,019,363 zł 416,328,863 | 0.00% 0.00% | 133,454,923 | 443 2024-04-20 | zł 2.98 | zł 3.11 | zł 2.94 | zł 3.09 | 3.83% -0.08% | 0.0000118236 | zł 12,082,769 zł 412,722,226 | 0.00% 0.00% | 133,421,182 | 431 2024-04-19 | zł 2.88 | zł 3.13 | zł 2.78 | zł 3.09 | 7.05% -1.19% | 0.0000116731 | zł 17,214,809 zł 412,105,768 | 0.00% 0.00% | 133,390,813 | 444 2024-04-18 | zł 2.73 | zł 2.86 | zł 2.72 | zł 2.85 | 2.27% -20.98% | 0.0000110463 | zł 15,130,498 zł 380,730,343 | 0.00% 0.00% | 133,362,510 | 447 2024-04-17 | zł 2.83 | zł 2.87 | zł 2.74 | zł 2.81 | -0.44% -26.70% | 0.0000111105 | zł 16,480,994 zł 374,946,481 | 0.00% 0.00% | 133,331,979 | 448 2024-04-16 | zł 2.78 | zł 2.82 | zł 2.66 | zł 2.82 | 0.09% -24.40% | 0.0000108119 | zł 23,138,443 zł 375,531,218 | 0.00% 0.00% | 133,293,901 | 447 2024-04-15 | zł 3.04 | zł 3.11 | zł 2.78 | zł 2.78 | -3.20% -27.83% | 0.0000108999 | zł 27,385,458 zł 370,397,120 | 0.00% 0.00% | 133,270,329 | 438 2024-04-14 | zł 3.09 | zł 3.14 | zł 2.87 | zł 2.88 | -0.78% -22.38% | 0.0000112045 | zł 17,243,777 zł 383,386,933 | 0.00% 0.00% | 133,239,677 | 415 2024-04-13 | zł 3.18 | zł 3.28 | zł 2.90 | zł 2.90 | -5.39% -24.66% | 0.0000114415 | zł 18,884,369 zł 386,302,804 | 0.00% 0.00% | 133,206,179 | 446 2024-04-12 | zł 3.53 | zł 3.60 | zł 2.89 | zł 2.98 | -16.17% -16.28% | 0.0000111845 | zł 12,211,794 zł 396,717,343 | 0.00% 0.00% | 133,172,783 | 440 2024-04-11 | zł 3.69 | zł 3.69 | zł 3.53 | zł 3.53 | -4.73% -2.48% | 0.0000126755 | zł 7,162,874 zł 470,664,221 | 0.00% 0.00% | 133,144,756 | 432 2024-04-10 | zł 3.57 | zł 3.67 | zł 3.47 | zł 3.67 | 2.13% 7.04% | 0.0000132462 | zł 10,990,163 zł 488,938,505 | 0.00% 0.00% | 133,116,440 | 443 2024-04-09 | zł 3.75 | zł 3.75 | zł 3.60 | zł 3.60 | -4.28% 1.80% | 0.0000132312 | zł 7,682,814 zł 478,525,217 | 0.00% 0.00% | 133,083,788 | 438 2024-04-08 | zł 3.67 | zł 3.80 | zł 3.60 | zł 3.78 | 4.09% -0.76% | 0.0000133343 | zł 10,236,631 zł 503,599,195 | 0.00% 0.00% | 133,055,246 | 439 2024-04-07 | zł 3.73 | zł 3.79 | zł 3.63 | zł 3.63 | -3.69% -12.75% | 0.0000133191 | zł 9,573,400 zł 483,267,827 | 0.00% 0.00% | 133,021,778 | 421 2024-04-06 | zł 3.49 | zł 3.78 | zł 3.49 | zł 3.76 | 7.15% -7.26% | 0.0000137744 | zł 12,639,407 zł 499,705,054 | 0.00% 0.00% | 132,993,758 | 434 2024-04-05 | zł 3.61 | zł 3.61 | zł 3.35 | zł 3.51 | -3.02% -13.43% | 0.0000131179 | zł 13,125,518 zł 467,283,989 | 0.00% 0.00% | 132,963,908 | 427 2024-04-04 | zł 3.47 | zł 3.76 | zł 3.41 | zł 3.62 | 4.56% -4.14% | 0.0000134339 | zł 12,742,515 zł 480,674,734 | 0.00% 0.00% | 132,933,664 | 439 2024-04-03 | zł 3.61 | zł 3.92 | zł 3.45 | zł 3.45 | -4.20% -8.42% | 0.0000131749 | zł 16,886,171 zł 458,848,150 | 0.00% 0.00% | 132,900,787 | 431 2024-04-02 | zł 3.77 | zł 3.77 | zł 3.59 | zł 3.60 | -6.24% -2.44% | 0.0000136925 | zł 15,543,505 zł 478,436,614 | 0.00% 0.00% | 132,873,015 | 426 2024-04-01 | zł 4.16 | zł 4.16 | zł 3.72 | zł 3.84 | -7.95% 5.53% | 0.0000138261 | zł 49,976,568 zł 510,698,030 | 0.01% 0.00% | 132,842,906 | 414 2024-03-31 | zł 4.12 | zł 4.29 | zł 4.12 | zł 4.17 | 2.12% 7.48% | 0.0000147651 | zł 21,010,238 zł 553,521,402 | 0.00% 0.00% | 132,812,694 |
|