Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,468,540,181,326 ||| Wol. 24H: zł 384,157,829,690 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 61 54 | 2024-04-29 57 | 2024-04-30 | -3 60 | 2024-05-01 | -3 60 | 2024-05-02 | 60 | 2024-05-03 | 60 | 2024-05-04 | 61 | 2024-05-05 | -1 -7 | Sei (SEI) | zł 2.25 $0.56 | -2.06% -7.66% | 0.00000872872 | zł 410,453,458 zł 6,299,897,168 | 0.11% 0.06% | 2,800,000,000 10,000,000,000  | $79.57 $284.17 | |
SEI/AUD - A$ 0.85 SEI/BGN - 1.02 лв. SEI/BRL - R$ 2.84 SEI/CAD - C$ 0.76 SEI/CHF - Fr. 0.51 SEI/CNY - CN¥ 4.05 SEI/CZK - Kč 13.02 SEI/DKK - kr. 3.88
SEI/EUR - € 0.52 SEI/GBP - £ 0.45 SEI/HKD - HK$ 4.37 SEI/HRK - kn 3.96 SEI/HUF - Ft 202.58 SEI/IDR - Rp 8,937 SEI/ILS - ₪ 2.08 SEI/INR - ₹ 46.66
SEI/JPY - ¥ 85.66 SEI/KRW - ₩ 758.93 SEI/MXN - Mex$ 9.50 SEI/MYR - RM 2.65 SEI/NOK - kr 6.09 SEI/NZD - NZ$ 0.93 SEI/PHP - ₱ 31.94 SEI/PLN - zł 2.25
SEI/RON - lei 2.59 SEI/RUB - ₽ 51.27 SEI/SEK - kr 6.04 SEI/SGD - S$ 0.76 SEI/THB - ฿ 20.60 SEI/TRY - ₺ 18.11 SEI/USD - $ 0.56 SEI/ZAR - R 10.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 61 2024-05-05 | zł 2.27 | zł 2.32 | zł 2.21 | zł 2.25 | -2.06% -7.66% | 0.00000872872 | zł 410,453,458 zł 6,299,897,168 | 0.11% 0.06% | 2,800,000,000 | 60 2024-05-04 | zł 2.29 | zł 2.33 | zł 2.24 | zł 2.27 | -0.79% -3.83% | 0.0000088384 | zł 428,290,187 zł 6,356,049,427 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-03 | zł 2.18 | zł 2.32 | zł 2.13 | zł 2.30 | 5.20% -2.61% | 0.00000905217 | zł 601,345,584 zł 6,433,335,744 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-02 | zł 2.14 | zł 2.21 | zł 2.03 | zł 2.18 | 1.85% -14.30% | 0.0000091551 | zł 652,077,895 zł 6,113,060,167 | 0.11% 0.06% | 2,800,000,000 | 60 2024-05-01 | zł 2.19 | zł 2.22 | zł 2.02 | zł 2.16 | -2.48% -10.44% | 0.00000911581 | zł 969,643,925 zł 6,036,632,214 | 0.12% 0.06% | 2,800,000,000 | 57 2024-04-30 | zł 2.55 | zł 2.55 | zł 2.15 | zł 2.20 | -14.16% -14.71% | 0.0000089691 | zł 797,195,512 zł 6,151,260,975 | 0.11% 0.06% | 2,800,000,000 | 54 2024-04-29 | zł 2.39 | zł 2.60 | zł 2.36 | zł 2.56 | 7.07% -1.74% | 0.00000994886 | zł 1,036,454,193 zł 7,161,968,995 | 0.19% 0.07% | 2,800,000,000 | 57 2024-04-28 | zł 2.36 | zł 2.51 | zł 2.35 | zł 2.39 | 0.99% 0.77% | 0.00000940272 | zł 494,632,489 zł 6,695,881,703 | 0.13% 0.07% | 2,800,000,000 | 58 2024-04-27 | zł 2.36 | zł 2.40 | zł 2.22 | zł 2.37 | 0.47% -2.57% | 0.00000924631 | zł 537,863,109 zł 6,632,276,790 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | zł 2.54 | zł 2.56 | zł 2.34 | zł 2.35 | -7.45% 4.57% | 0.00000916122 | zł 644,040,778 zł 6,583,095,451 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | zł 2.41 | zł 2.66 | zł 2.36 | zł 2.56 | 6.80% 21.21% | 0.00000979665 | zł 867,960,914 zł 7,162,194,038 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | zł 2.58 | zł 2.63 | zł 2.36 | zł 2.38 | -7.48% 17.74% | 0.00000920058 | zł 734,712,553 zł 6,663,537,187 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | zł 2.62 | zł 2.77 | zł 2.58 | zł 2.59 | -0.98% 31.31% | 0.00000963399 | zł 1,111,047,826 zł 7,254,253,034 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | zł 2.38 | zł 2.71 | zł 2.36 | zł 2.61 | 9.81% 30.29% | 0.00000966322 | zł 1,096,669,971 zł 7,305,396,279 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | zł 2.44 | zł 2.47 | zł 2.33 | zł 2.38 | -2.38% 7.95% | 0.00000905469 | zł 399,106,114 zł 6,660,755,586 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | zł 2.26 | zł 2.44 | zł 2.21 | zł 2.44 | 7.83% 21.83% | 0.00000928438 | zł 442,618,859 zł 6,824,047,818 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | zł 2.14 | zł 2.36 | zł 1.97 | zł 2.30 | 7.42% -3.03% | 0.00000874991 | zł 789,125,521 zł 6,443,786,599 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | zł 2.04 | zł 2.19 | zł 1.96 | zł 2.12 | 3.74% -21.43% | 0.0000082132 | zł 550,726,480 zł 5,928,214,499 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | zł 2.00 | zł 2.16 | zł 1.99 | zł 2.06 | 3.06% -25.20% | 0.00000818685 | zł 660,922,299 zł 5,772,094,418 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | zł 2.02 | zł 2.03 | zł 1.86 | zł 1.98 | -1.37% -28.86% | 0.00000764521 | zł 520,378,591 zł 5,552,583,482 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | zł 2.19 | zł 2.26 | zł 1.94 | zł 1.99 | -9.30% -33.38% | 0.00000778301 | zł 671,993,012 zł 5,568,499,709 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | zł 1.99 | zł 2.25 | zł 1.90 | zł 2.20 | 9.75% -25.64% | 0.00000828165 | zł 808,795,962 zł 5,872,888,701 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | zł 2.33 | zł 2.34 | zł 1.74 | zł 1.99 | -14.40% -30.78% | 0.00000769133 | zł 1,014,215,842 zł 5,332,021,007 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | zł 2.64 | zł 2.68 | zł 2.07 | zł 2.29 | -12.96% -16.99% | 0.00000858529 | zł 796,837,349 zł 6,137,981,703 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | zł 2.66 | zł 2.70 | zł 2.62 | zł 2.63 | -1.19% -7.85% | 0.00000946097 | zł 287,735,635 zł 7,045,959,379 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | zł 2.69 | zł 2.71 | zł 2.53 | zł 2.64 | -2.02% -4.87% | 0.0000095196 | zł 479,749,042 zł 7,058,310,258 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | zł 2.91 | zł 2.92 | zł 2.67 | zł 2.69 | -7.64% -2.88% | 0.00000990244 | zł 626,069,149 zł 7,194,068,572 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | zł 2.90 | zł 2.97 | zł 2.83 | zł 2.93 | 1.25% -4.94% | 0.0000103535 | zł 374,316,455 zł 7,837,561,549 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | zł 2.82 | zł 2.91 | zł 2.81 | zł 2.89 | 2.43% -10.84% | 0.0000105568 | zł 215,143,964 zł 7,739,761,038 | 0.05% 0.07% | 2,675,000,000 | 60 2024-04-06 | zł 2.75 | zł 2.87 | zł 2.73 | zł 2.83 | 2.84% -12.62% | 0.0000103687 | zł 304,155,392 zł 7,557,107,790 | 0.06% 0.07% | 2,675,000,000 |
|