Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,273,572,299,833 ||| Wol. 24H: zł 622,407,815,503 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 396 384 | 2024-04-20 385 | 2024-04-21 | -1 385 | 2024-04-22 | 386 | 2024-04-23 | -1 396 | 2024-04-24 | -10 396 | 2024-04-25 | 396 | 2024-04-26 | -12 | Secret (SCRT) | zł 1.81 $0.45 | -1.41% 4.90% | 0.00000689459 | zł 10,478,970 zł 490,446,541 | 0.00% 0.00% | 271,355,295 293,417,873  | $6.15 $6.65 | |
SCRT/AUD - A$ 0.69 SCRT/BGN - 0.82 лв. SCRT/BRL - R$ 2.30 SCRT/CAD - C$ 0.61 SCRT/CHF - Fr. 0.41 SCRT/CNY - CN¥ 3.23 SCRT/CZK - Kč 10.53 SCRT/DKK - kr. 3.11
SCRT/EUR - € 0.42 SCRT/GBP - £ 0.36 SCRT/HKD - HK$ 3.49 SCRT/HRK - kn 3.16 SCRT/HUF - Ft 164.18 SCRT/IDR - Rp 7,239 SCRT/ILS - ₪ 1.69 SCRT/INR - ₹ 37.20
SCRT/JPY - ¥ 69.38 SCRT/KRW - ₩ 614.16 SCRT/MXN - Mex$ 7.62 SCRT/MYR - RM 2.14 SCRT/NOK - kr 4.90 SCRT/NZD - NZ$ 0.75 SCRT/PHP - ₱ 25.83 SCRT/PLN - zł 1.81
SCRT/RON - lei 2.07 SCRT/RUB - ₽ 41.59 SCRT/SEK - kr 4.85 SCRT/SGD - S$ 0.61 SCRT/THB - ฿ 16.59 SCRT/TRY - ₺ 14.54 SCRT/USD - $ 0.45 SCRT/ZAR - R 8.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 396 2024-04-26 | zł 1.77 | zł 1.77 | zł 1.77 | zł 1.77 | -2.05% 3.67% | 0.0000068081 | zł 10,348,037 zł 479,302,119 | 0.00% 0.00% | 271,355,295 | 396 2024-04-25 | zł 1.82 | zł 1.82 | zł 1.75 | zł 1.81 | -1.41% 4.90% | 0.00000689459 | zł 10,478,970 zł 490,446,541 | 0.00% 0.00% | 271,355,295 | 396 2024-04-24 | zł 1.92 | zł 1.94 | zł 1.80 | zł 1.80 | -5.91% 9.50% | 0.00000696809 | zł 9,773,486 zł 487,683,671 | 0.00% 0.00% | 271,355,295 | 386 2024-04-23 | zł 1.91 | zł 1.96 | zł 1.89 | zł 1.92 | 0.01% 13.56% | 0.00000716075 | zł 10,530,462 zł 522,175,807 | 0.00% 0.00% | 271,355,295 | 385 2024-04-22 | zł 1.88 | zł 1.93 | zł 1.87 | zł 1.91 | 1.87% 15.34% | 0.00000709689 | zł 9,462,311 zł 517,657,460 | 0.00% 0.00% | 271,355,295 | 385 2024-04-21 | zł 1.92 | zł 1.92 | zł 1.86 | zł 1.88 | -1.78% 7.06% | 0.0000071559 | zł 8,588,714 zł 508,978,855 | 0.00% 0.00% | 271,355,295 | 384 2024-04-20 | zł 1.78 | zł 1.91 | zł 1.77 | zł 1.91 | 6.01% 11.36% | 0.00000728741 | zł 10,846,222 zł 517,362,446 | 0.00% 0.01% | 271,355,295 | 384 2024-04-19 | zł 1.74 | zł 1.85 | zł 1.67 | zł 1.84 | 5.01% -7.49% | 0.00000694026 | zł 16,588,629 zł 498,438,586 | 0.00% 0.00% | 271,355,295 | 395 2024-04-18 | zł 1.65 | zł 1.73 | zł 1.65 | zł 1.73 | 4.22% -24.76% | 0.00000668115 | zł 12,396,723 zł 468,550,905 | 0.00% 0.00% | 271,355,295 | 396 2024-04-17 | zł 1.71 | zł 1.71 | zł 1.63 | zł 1.67 | -2.49% -30.36% | 0.00000661743 | zł 12,367,393 zł 454,494,051 | 0.00% 0.00% | 271,355,295 | 396 2024-04-16 | zł 1.67 | zł 1.71 | zł 1.61 | zł 1.71 | 2.91% -30.27% | 0.00000658146 | zł 14,213,666 zł 465,365,512 | 0.00% 0.00% | 271,355,295 | 394 2024-04-15 | zł 1.80 | zł 1.86 | zł 1.65 | zł 1.65 | -5.44% -34.91% | 0.00000646463 | zł 16,389,756 zł 447,295,412 | 0.00% 0.00% | 271,355,295 | 382 2024-04-14 | zł 1.71 | zł 1.78 | zł 1.65 | zł 1.75 | 7.79% -26.38% | 0.00000679657 | zł 17,179,777 zł 473,630,657 | 0.00% 0.00% | 271,355,295 | 381 2024-04-13 | zł 1.95 | zł 1.98 | zł 1.62 | zł 1.62 | -16.79% -28.42% | 0.00000638877 | zł 20,422,867 zł 439,415,390 | 0.00% 0.00% | 271,355,295 | 377 2024-04-12 | zł 2.25 | zł 2.35 | zł 1.89 | zł 1.92 | -14.95% -13.42% | 0.00000720427 | zł 19,991,763 zł 520,688,101 | 0.00% 0.01% | 271,355,295 | 369 2024-04-11 | zł 2.33 | zł 2.34 | zł 2.23 | zł 2.25 | -3.07% 0.14% | 0.00000808512 | zł 11,860,002 zł 611,853,987 | 0.00% 0.01% | 271,355,295 | 366 2024-04-10 | zł 2.35 | zł 2.35 | zł 2.23 | zł 2.30 | -3.09% 3.51% | 0.00000830389 | zł 16,017,743 zł 624,815,782 | 0.00% 0.01% | 271,355,295 | 360 2024-04-09 | zł 2.45 | zł 2.46 | zł 2.35 | zł 2.37 | -3.93% 4.91% | 0.00000873234 | zł 15,776,341 zł 643,947,862 | 0.00% 0.01% | 271,355,295 | 354 2024-04-08 | zł 2.38 | zł 2.56 | zł 2.38 | zł 2.48 | 5.62% -0.79% | 0.00000874487 | zł 28,512,679 zł 673,556,984 | 0.00% 0.01% | 271,355,295 | 360 2024-04-07 | zł 2.22 | zł 2.32 | zł 2.22 | zł 2.32 | 4.81% -11.90% | 0.00000851842 | zł 11,531,376 zł 630,505,839 | 0.00% 0.01% | 271,355,295 | 367 2024-04-06 | zł 2.18 | zł 2.23 | zł 2.18 | zł 2.23 | 1.92% -15.54% | 0.00000815886 | zł 7,505,380 zł 603,916,467 | 0.00% 0.01% | 271,355,295 | 364 2024-04-05 | zł 2.25 | zł 2.25 | zł 2.14 | zł 2.19 | -2.42% -19.34% | 0.00000818015 | zł 11,293,082 zł 594,679,529 | 0.00% 0.01% | 271,355,295 | 366 2024-04-04 | zł 2.24 | zł 2.32 | zł 2.22 | zł 2.25 | 0.19% -20.10% | 0.00000834482 | zł 12,826,273 zł 609,493,514 | 0.00% 0.01% | 271,355,295 | 361 2024-04-03 | zł 2.30 | zł 2.40 | zł 2.24 | zł 2.24 | -2.37% -21.42% | 0.00000855933 | zł 19,929,478 zł 608,656,011 | 0.00% 0.01% | 271,355,295 | 356 2024-04-02 | zł 2.49 | zł 2.49 | zł 2.24 | zł 2.31 | -8.88% -13.74% | 0.00000877256 | zł 24,246,590 zł 625,992,024 | 0.00% 0.01% | 271,355,295 | 350 2024-04-01 | zł 2.69 | zł 2.69 | zł 2.44 | zł 2.52 | -4.83% -5.41% | 0.00000907463 | zł 21,496,100 zł 684,689,858 | 0.00% 0.01% | 271,355,295 | 348 2024-03-31 | zł 2.66 | zł 2.69 | zł 2.65 | zł 2.65 | -0.28% 3.18% | 0.0000093744 | zł 15,953,995 zł 718,023,694 | 0.00% 0.01% | 271,355,295 | 348 2024-03-30 | zł 2.75 | zł 2.76 | zł 2.65 | zł 2.65 | -3.62% 5.74% | 0.00000956374 | zł 21,803,925 zł 720,057,274 | 0.00% 0.01% | 271,355,295 | 342 2024-03-29 | zł 2.82 | zł 2.82 | zł 2.67 | zł 2.76 | -2.52% 6.64% | 0.0000099068 | zł 27,377,409 zł 750,270,714 | 0.00% 0.01% | 271,355,295 | 338 2024-03-28 | zł 2.83 | zł 2.92 | zł 2.80 | zł 2.83 | -0.63% 19.54% | 0.0000100178 | zł 57,173,889 zł 767,910,968 | 0.01% 0.01% | 271,355,295 |
|