Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,993,415,424,633 ||| Wol. 24H: zł 461,171,380,333 ||| Liczba kryptowalut: 696
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-01-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.37% 2.16% | 0.0000000292174 | zł 668,203 zł 221,775,361 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -12.16% -15.73% | 0.0000000264376 | zł 724,116 zł 200,885,845 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | 3.13% 1.92% | 0.0000000304396 | zł 917,053 zł 232,172,479 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 6.68% 0.77% | 0.0000000296944 | zł 682,741 zł 225,633,937 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -9.17% -9.34% | 0.0000000291866 | zł 700,431 zł 211,148,364 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 9.61% -0.55% | 0.0000000322184 | zł 697,468 zł 233,404,948 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.04% -12.41% | 0.000000028881 | zł 750,572 zł 203,679,344 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -6.71% -14.18% | 0.0000000290967 | zł 992,929 zł 208,099,660 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | -1.26% -15.67% | 0.0000000298666 | zł 691,098 zł 223,422,317 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 1.37% -26.72% | 0.0000000300287 | zł 834,676 zł 225,139,065 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -4.03% -24.49% | 0.0000000296086 | zł 789,136 zł 223,597,106 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | -0.36% -6.43% | 0.0000000311432 | zł 701,517 zł 233,919,204 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.80% 1.82% | 0.0000000302158 | zł 893,495 zł 234,089,534 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 4.60% 12.70% | 0.0000000326979 | zł 656,310 zł 254,515,089 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.33% 11.48% | 0.0000000317208 | zł 787,817 zł 241,959,579 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -13.83% 19.54% | 0.0000000346816 | zł 1,076,448 zł 263,599,122 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 6.37% 37.71% | 0.0000000397744 | zł 1,202,656 zł 305,925,366 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 17.46% 21.61% | 0.0000000370008 | zł 1,035,458 zł 286,393,601 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.35% 0.58% | 0.0000000296387 | zł 619,595 zł 242,888,406 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | 0.94% -2.14% | 0.00000002698 | zł 692,816 zł 226,365,524 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.47% -6.31% | 0.000000027188 | zł 820,158 zł 223,020,228 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | -1.78% -8.74% | 0.0000000256531 | zł 872,581 zł 216,341,874 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.65% -1.71% | 0.0000000278308 | zł 1,155,096 zł 220,275,044 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -4.73% -7.12% | 0.0000000282321 | zł 1,441,740 zł 221,483,749 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.91% -1.40% | 0.000000029541 | zł 943,507 zł 231,979,121 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 5.27% 3.48% | 0.000000030826 | zł 975,687 zł 245,100,003 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.82% -3.25% | 0.0000000308941 | zł 1,342,652 zł 237,965,433 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | -0.66% -0.51% | 0.0000000292248 | zł 1,161,571 zł 233,545,296 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | 2.07% -3.38% | 0.0000000300962 | zł 2,136,919 zł 231,967,767 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -4.48% -8.52% | 0.000000029471 | zł 930,515 zł 221,838,728 | 0.00% 0.00% | 44,973,269,802 |
|