Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,407,247,018,665 ||| Wol. 24H: zł 681,015,616,591 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 199 194 | 2024-04-26 188 | 2024-04-27 | +6 188 | 2024-04-28 | 190 | 2024-04-29 | -2 199 | 2024-04-30 | -9 200 | 2024-05-01 | -1 199 | 2024-05-02 | +1 -5 | Saga (SAGA) | zł 12.59 $3.12 | 6.31% -16.72% | 0.0000540692 | zł 330,522,426 zł 1,155,897,783 | 0.05% 0.01% | 91,783,082 1,004,885,157  | $14.55 $159.35 | |
SAGA/AUD - A$ 4.78 SAGA/BGN - 5.72 лв. SAGA/BRL - R$ 16.23 SAGA/CAD - C$ 4.28 SAGA/CHF - Fr. 2.86 SAGA/CNY - CN¥ 22.61 SAGA/CZK - Kč 73.08 SAGA/DKK - kr. 21.73
SAGA/EUR - € 2.91 SAGA/GBP - £ 2.49 SAGA/HKD - HK$ 24.42 SAGA/HRK - kn 22.11 SAGA/HUF - Ft 1,135.46 SAGA/IDR - Rp 50,554 SAGA/ILS - ₪ 11.73 SAGA/INR - ₹ 260.53
SAGA/JPY - ¥ 486.52 SAGA/KRW - ₩ 4,295.83 SAGA/MXN - Mex$ 52.91 SAGA/MYR - RM 14.89 SAGA/NOK - kr 34.42 SAGA/NZD - NZ$ 5.27 SAGA/PHP - ₱ 179.81 SAGA/PLN - zł 12.59
SAGA/RON - lei 14.53 SAGA/RUB - ₽ 292.02 SAGA/SEK - kr 34.07 SAGA/SGD - S$ 4.25 SAGA/THB - ฿ 115.33 SAGA/TRY - ₺ 100.92 SAGA/USD - $ 3.12 SAGA/ZAR - R 57.99
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 199 2024-05-02 | zł 12.95 | zł 12.95 | zł 12.49 | zł 12.59 | 6.31% -16.72% | 0.0000540692 | zł 330,522,426 zł 1,155,897,783 | 0.05% 0.01% | 91,783,082 | 200 2024-05-01 | zł 12.84 | zł 13.06 | zł 11.82 | zł 12.98 | -0.60% -16.93% | 0.0000552063 | zł 468,986,188 zł 1,168,258,597 | 0.06% 0.01% | 90,000,000 | 199 2024-04-30 | zł 14.75 | zł 14.75 | zł 12.86 | zł 12.95 | -9.42% -21.67% | 0.0000534203 | zł 368,964,959 zł 1,165,489,415 | 0.05% 0.01% | 90,000,000 | 190 2024-04-29 | zł 14.88 | zł 14.88 | zł 14.14 | zł 14.71 | -1.88% -13.40% | 0.0000571495 | zł 306,803,651 zł 1,323,819,344 | 0.06% 0.01% | 90,000,000 | 188 2024-04-28 | zł 15.11 | zł 15.90 | zł 15.11 | zł 15.52 | 2.71% -11.09% | 0.0000604855 | zł 462,445,823 zł 1,396,621,471 | 0.12% 0.01% | 90,000,000 | 188 2024-04-27 | zł 14.62 | zł 15.35 | zł 13.98 | zł 15.15 | 1.20% -18.17% | 0.0000593958 | zł 391,695,114 zł 1,363,332,457 | 0.09% 0.01% | 90,000,000 | 194 2024-04-26 | zł 15.23 | zł 15.26 | zł 14.44 | zł 14.85 | -3.98% -13.87% | 0.0000576257 | zł 421,419,488 zł 1,336,511,184 | 0.09% 0.01% | 90,000,000 | 190 2024-04-25 | zł 15.48 | zł 15.69 | zł 14.98 | zł 15.56 | -0.17% 13.09% | 0.0000593585 | zł 538,623,389 zł 1,400,458,411 | 0.09% 0.01% | 90,000,000 | 188 2024-04-24 | zł 16.16 | zł 16.53 | zł 15.30 | zł 15.50 | -5.39% 10.59% | 0.0000600801 | zł 476,030,115 zł 1,394,631,936 | 0.07% 0.01% | 90,000,000 | 188 2024-04-23 | zł 16.95 | zł 17.51 | zł 16.49 | zł 16.49 | -3.39% 0.44% | 0.0000613751 | zł 491,911,389 zł 1,484,413,698 | 0.09% 0.01% | 90,000,000 | 182 2024-04-22 | zł 17.42 | zł 17.89 | zł 16.60 | zł 16.99 | -2.75% 7.30% | 0.0000632198 | zł 474,063,034 zł 1,529,436,709 | 0.08% 0.01% | 90,000,000 | 174 2024-04-21 | zł 18.70 | zł 18.71 | zł 17.26 | zł 17.50 | -5.55% 2.16% | 0.0000667757 | zł 506,547,231 zł 1,575,280,401 | 0.11% 0.02% | 90,000,000 | 169 2024-04-20 | zł 17.44 | zł 19.07 | zł 16.97 | zł 18.42 | 6.84% 18.31% | 0.0000704159 | zł 939,410,013 zł 1,658,045,616 | 0.19% 0.02% | 90,000,000 | 168 2024-04-19 | zł 13.92 | zł 17.65 | zł 13.08 | zł 17.65 | 26.32% 8.42% | 0.0000666698 | zł 1,059,857,653 zł 1,588,070,375 | 0.12% 0.02% | 90,000,000 | 196 2024-04-18 | zł 13.84 | zł 13.96 | zł 12.74 | zł 13.81 | -2.53% -34.30% | 0.0000534265 | zł 541,611,892 zł 1,242,702,512 | 0.08% 0.01% | 90,000,000 | 190 2024-04-17 | zł 16.52 | zł 16.52 | zł 13.99 | zł 14.30 | -14.18% -41.95% | 0.0000564923 | zł 582,256,737 zł 1,286,861,106 | 0.08% 0.01% | 90,000,000 | 175 2024-04-16 | zł 16.24 | zł 17.21 | zł 15.21 | zł 16.31 | 2.19% -37.17% | 0.0000625786 | zł 852,099,749 zł 1,467,579,680 | 0.10% 0.01% | 90,000,000 | 178 2024-04-15 | zł 17.84 | zł 17.84 | zł 15.54 | zł 15.78 | -7.41% -32.75% | 0.0000618988 | zł 761,821,772 zł 1,420,486,958 | 0.08% 0.01% | 90,000,000 | 161 2024-04-14 | zł 15.74 | zł 17.95 | zł 15.13 | zł 17.07 | 17.70% -27.37% | 0.0000664643 | zł 1,163,027,278 zł 1,536,183,002 | 0.11% 0.01% | 90,000,000 | 172 2024-04-13 | zł 16.62 | zł 17.08 | zł 14.50 | zł 14.50 | -9.18% -38.29% | 0.0000572122 | zł 1,165,274,625 zł 1,305,122,886 | 0.10% 0.01% | 90,000,000 | 188 2024-04-12 | zł 20.33 | zł 21.03 | zł 15.37 | zł 15.64 | -24.51% -32.50% | 0.0000587364 | zł 1,242,243,018 zł 1,407,988,385 | 0.13% 0.01% | 90,000,000 | 170 2024-04-11 | zł 23.41 | zł 23.41 | zł 20.32 | zł 20.48 | -14.05% -11.57% | 0.0000734234 | zł 1,265,904,775 zł 1,842,891,797 | 0.21% 0.02% | 90,000,000 | 153 2024-04-10 | zł 25.73 | zł 25.73 | zł 22.81 | zł 23.58 | -9.25% 2.88% | 0.0000850441 | zł 1,865,962,717 zł 2,122,358,876 | 0.26% 0.02% | 90,000,000 | 148 2024-04-09 | zł 23.87 | zł 27.92 | zł 23.87 | zł 25.04 | 9.39% 9.39% | 0.0000921472 | zł 6,171,152,520 zł 2,253,753,957 | 0.82% 0.02% | 90,000,000 |
|