Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,073,138,027,085 ||| Wol. 24H: zł 505,866,469,290 ||| Liczba kryptowalut: 696
RSS3/AUD - A$ 0.52 RSS3/BGN - 0.62 лв. RSS3/BRL - R$ 1.73 RSS3/CAD - C$ 0.46 RSS3/CHF - Fr. 0.31 RSS3/CNY - CN¥ 2.46 RSS3/CZK - Kč 7.97 RSS3/DKK - kr. 2.36
RSS3/EUR - € 0.32 RSS3/GBP - £ 0.27 RSS3/HKD - HK$ 2.65 RSS3/HRK - kn 2.40 RSS3/HUF - Ft 124.62 RSS3/IDR - Rp 5,507 RSS3/ILS - ₪ 1.30 RSS3/INR - ₹ 28.28
RSS3/JPY - ¥ 53.60 RSS3/KRW - ₩ 467.24 RSS3/MXN - Mex$ 5.82 RSS3/MYR - RM 1.62 RSS3/NOK - kr 3.74 RSS3/NZD - NZ$ 0.57 RSS3/PHP - ₱ 19.54 RSS3/PLN - zł 1.37
RSS3/RON - lei 1.58 RSS3/RUB - ₽ 31.29 RSS3/SEK - kr 3.69 RSS3/SGD - S$ 0.46 RSS3/THB - ฿ 12.55 RSS3/TRY - ₺ 11.02 RSS3/USD - $ 0.34 RSS3/ZAR - R 6.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 292 2024-04-27 | zł 1.43 | zł 1.43 | zł 1.37 | zł 1.37 | -8.03% -8.78% | 0.00000541683 | zł 17,693,036 zł 746,004,480 | 0.00% 0.01% | 545,359,116 | 290 2024-04-26 | zł 1.49 | zł 1.49 | zł 1.43 | zł 1.43 | -4.82% -3.81% | 0.00000554001 | zł 16,956,743 zł 778,587,624 | 0.00% 0.01% | 545,359,116 | 289 2024-04-25 | zł 1.48 | zł 1.51 | zł 1.42 | zł 1.51 | -3.35% -0.16% | 0.00000575792 | zł 24,466,092 zł 823,176,382 | 0.00% 0.01% | 545,359,116 | 287 2024-04-24 | zł 1.67 | zł 1.71 | zł 1.51 | zł 1.51 | -10.22% 6.76% | 0.00000585302 | zł 29,393,440 zł 823,282,910 | 0.00% 0.01% | 545,359,116 | 270 2024-04-23 | zł 1.66 | zł 1.69 | zł 1.58 | zł 1.69 | 1.55% 14.22% | 0.00000630315 | zł 27,786,373 zł 923,763,435 | 0.01% 0.01% | 545,359,116 | 275 2024-04-22 | zł 1.64 | zł 1.72 | zł 1.63 | zł 1.64 | 1.32% 11.14% | 0.00000610871 | zł 29,530,705 zł 895,505,768 | 0.01% 0.01% | 545,359,116 | 271 2024-04-21 | zł 1.63 | zł 1.69 | zł 1.62 | zł 1.62 | -0.24% 17.05% | 0.00000619323 | zł 24,868,290 zł 885,312,472 | 0.01% 0.01% | 545,359,116 | 276 2024-04-20 | zł 1.47 | zł 1.69 | zł 1.47 | zł 1.61 | 8.15% 47.89% | 0.00000615263 | zł 26,062,220 zł 877,862,242 | 0.01% 0.01% | 545,359,116 | 283 2024-04-19 | zł 1.53 | zł 1.56 | zł 1.42 | zł 1.52 | -1.20% 14.09% | 0.00000572985 | zł 34,732,969 zł 827,034,893 | 0.00% 0.01% | 545,359,116 | 275 2024-04-18 | zł 1.41 | zł 1.55 | zł 1.36 | zł 1.52 | 7.32% -4.57% | 0.00000587052 | zł 31,712,976 zł 827,421,492 | 0.00% 0.01% | 545,359,116 | 278 2024-04-17 | zł 1.50 | zł 1.50 | zł 1.39 | zł 1.44 | -4.07% -18.52% | 0.00000570069 | zł 30,494,528 zł 786,882,615 | 0.00% 0.01% | 545,359,116 | 264 2024-04-16 | zł 1.48 | zł 1.52 | zł 1.37 | zł 1.52 | 1.99% -15.29% | 0.00000582656 | zł 39,978,816 zł 827,995,681 | 0.00% 0.01% | 545,359,116 | 268 2024-04-15 | zł 1.50 | zł 1.56 | zł 1.40 | zł 1.47 | 6.70% -22.82% | 0.00000577469 | zł 63,578,661 zł 803,015,360 | 0.01% 0.01% | 545,359,116 | 285 2024-04-14 | zł 1.10 | zł 1.38 | zł 1.06 | zł 1.38 | 38.92% -25.97% | 0.0000053805 | zł 58,552,680 zł 753,558,207 | 0.01% 0.01% | 545,359,116 | 340 2024-04-13 | zł 1.28 | zł 1.28 | zł 0.99 | zł 0.99 | -23.61% -41.90% | 0.00000392422 | zł 47,529,169 zł 526,780,077 | 0.00% 0.01% | 529,609,116 | 319 2024-04-12 | zł 1.53 | zł 1.58 | zł 1.20 | zł 1.27 | -18.09% -27.54% | 0.00000477228 | zł 35,770,997 zł 673,179,306 | 0.00% 0.01% | 529,609,116 | 311 2024-04-11 | zł 1.71 | zł 1.71 | zł 1.55 | zł 1.56 | -9.18% -11.81% | 0.00000557784 | zł 23,989,460 zł 823,842,994 | 0.00% 0.01% | 529,609,116 | 299 2024-04-10 | zł 1.72 | zł 1.72 | zł 1.62 | zł 1.70 | -2.12% -4.20% | 0.00000611459 | zł 25,744,024 zł 897,955,545 | 0.00% 0.01% | 529,609,116 | 297 2024-04-09 | zł 1.88 | zł 1.89 | zł 1.73 | zł 1.73 | -7.08% -7.80% | 0.00000636297 | zł 27,151,025 zł 915,792,353 | 0.00% 0.01% | 529,609,116 | 290 2024-04-08 | zł 1.85 | zł 1.97 | zł 1.80 | zł 1.88 | 3.46% -10.98% | 0.00000663315 | zł 32,077,173 zł 997,144,045 | 0.00% 0.01% | 529,609,116 | 284 2024-04-07 | zł 1.69 | zł 1.90 | zł 1.69 | zł 1.83 | 9.03% -18.02% | 0.00000670589 | zł 33,480,103 zł 968,731,311 | 0.01% 0.01% | 529,609,116 | 294 2024-04-06 | zł 1.73 | zł 1.75 | zł 1.68 | zł 1.68 | -3.59% -23.85% | 0.00000616536 | zł 19,881,504 zł 890,682,475 | 0.00% 0.01% | 529,609,116 | 284 2024-04-05 | zł 1.80 | zł 1.84 | zł 1.66 | zł 1.75 | 0.07% -20.91% | 0.00000653641 | zł 38,515,999 zł 927,423,282 | 0.01% 0.01% | 529,609,116 | 286 2024-04-04 | zł 1.76 | zł 1.79 | zł 1.65 | zł 1.76 | -1.35% -21.72% | 0.0000065374 | zł 32,513,568 zł 931,911,285 | 0.00% 0.01% | 529,609,116 | 286 2024-04-03 | zł 1.89 | zł 1.89 | zł 1.73 | zł 1.73 | -9.32% -22.13% | 0.0000066195 | zł 46,848,067 zł 918,701,354 | 0.01% 0.01% | 529,609,116 | 270 2024-04-02 | zł 2.05 | zł 2.05 | zł 1.86 | zł 1.91 | -10.42% -18.58% | 0.00000727563 | zł 56,862,117 zł 1,013,281,273 | 0.01% 0.01% | 529,609,116 | 259 2024-04-01 | zł 2.28 | zł 2.28 | zł 2.07 | zł 2.13 | -6.44% -0.50% | 0.00000767365 | zł 54,931,670 zł 1,130,013,836 | 0.01% 0.01% | 529,609,116 | 253 2024-03-31 | zł 2.23 | zł 2.31 | zł 2.19 | zł 2.28 | 2.28% 18.04% | 0.00000806312 | zł 50,082,350 zł 1,205,356,267 | 0.01% 0.01% | 529,609,116 | 255 2024-03-30 | zł 2.23 | zł 2.30 | zł 2.20 | zł 2.23 | -0.80% 19.84% | 0.00000801967 | zł 41,805,377 zł 1,178,455,393 | 0.01% 0.01% | 529,609,116 | 258 2024-03-29 | zł 2.22 | zł 2.30 | zł 2.16 | zł 2.25 | -0.81% 22.20% | 0.00000806101 | zł 47,616,910 zł 1,191,491,306 | 0.01% 0.01% | 529,609,116 |
|