|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,204,464,219,006 ||| Wol. 24H: zł 545,705,345,864 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 497 495 | 2024-04-20
500 | 2024-04-21 | -5
499 | 2024-04-22 | +1
486 | 2024-04-23 | +13
482 | 2024-04-24 | +4
497 | 2024-04-25 | -15
497 | 2024-04-26 |
-2 |  Router Protocol (ROUTE) | zł 19.22
$4.82 | -5.90%
18.92% | 0.0000787762 | zł 7,131,742
zł 282,231,470 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | |
ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 497
2024-02-29 | zł 20.72 | zł 21.20 | zł 19.22 | zł 19.22 | -5.90%
18.92% | 0.0000787762 | zł 7,131,742
zł 282,231,470 | 0.00%
0.00% | 14,684,163 | 482
2024-02-28 | zł 20.45 | zł 21.38 | zł 19.82 | zł 20.17 | 2.25%
44.20% | 0.0000839239 | zł 12,048,331
zł 296,010,645 | 0.00%
0.00% | 14,674,726 | 486
2024-02-27 | zł 18.61 | zł 19.85 | zł 18.40 | zł 19.85 | 13.88%
39.54% | 0.0000877806 | zł 10,725,727
zł 291,108,062 | 0.00%
0.00% | 14,666,742 | 499
2024-02-26 | zł 17.96 | zł 18.67 | zł 17.96 | zł 18.11 | -0.49%
18.50% | 0.0000887189 | zł 6,647,076
zł 265,434,182 | 0.00%
0.00% | 14,652,950 | 500
2024-02-25 | zł 18.29 | zł 18.56 | zł 18.00 | zł 18.06 | 3.53%
18.72% | 0.0000876543 | zł 6,701,987
zł 264,484,050 | 0.00%
0.00% | 14,648,595 | 495
2024-02-24 | zł 17.65 | zł 18.68 | zł 17.47 | zł 18.00 | 12.15%
17.69% | 0.0000884662 | zł 9,240,723
zł 263,450,059 | 0.00%
0.00% | 14,636,981 | 499
2024-02-23 | zł 17.38 | zł 17.75 | zł 17.38 | zł 17.41 | 14.05%
10.10% | 0.0000853943 | zł 15,340,211
zł 254,757,395 | 0.00%
0.00% | 14,630,449 | 498
2024-02-15 | zł 16.78 | zł 16.78 | zł 16.71 | zł 16.71 | 6.29%
-0.47% | 0.0000794758 | zł 8,573,005
zł 243,185,363 | 0.00%
0.00% | 14,554,233 | 493
2024-02-13 | zł 16.88 | zł 16.88 | zł 16.23 | zł 16.34 | -1.66%
21.01% | 0.0000822588 | zł 8,761,251
zł 237,664,627 | 0.00%
0.00% | 14,541,167 | 488
2024-02-12 | zł 17.85 | zł 17.85 | zł 16.60 | zł 16.98 | -1.57%
26.14% | 0.000084975 | zł 8,557,031
zł 246,859,193 | 0.00%
0.00% | 14,535,360 | 475
2024-02-11 | zł 16.52 | zł 17.26 | zł 15.87 | zł 17.26 | 4.92%
13.55% | 0.0000896095 | zł 7,929,993
zł 250,786,802 | 0.00%
0.00% | 14,526,650 | 487
2024-02-10 | zł 17.33 | zł 17.56 | zł 16.45 | zł 16.66 | -7.51%
5.94% | 0.0000867773 | zł 7,888,047
zł 241,844,827 | 0.00%
0.00% | 14,518,665 | 463
2024-02-09 | zł 17.62 | zł 20.73 | zł 16.49 | zł 18.03 | 2.27%
6.25% | 0.0000949742 | zł 25,100,256
zł 261,552,150 | 0.00%
0.00% | 14,509,955 | 464
2024-02-08 | zł 16.84 | zł 19.04 | zł 16.84 | zł 17.69 | 4.90%
5.22% | 0.000096851 | zł 10,547,368
zł 256,488,857 | 0.00%
0.00% | 14,501,244 | 471
2024-02-07 | zł 15.84 | zł 16.92 | zł 15.67 | zł 16.91 | 8.69%
4.31% | 0.0000947375 | zł 10,862,250
zł 245,067,929 | 0.00%
0.00% | 14,492,534 | 480
2024-02-06 | zł 15.21 | zł 16.30 | zł 15.21 | zł 16.30 | 20.12%
-11.18% | 0.0000934188 | zł 17,747,932
zł 236,020,578 | 0.01%
0.00% | 14,483,098 | 499
2024-02-05 | zł 14.88 | zł 14.88 | zł 14.58 | zł 14.84 | -3.67%
-23.35% | 0.000085362 | zł 6,185,790
zł 214,811,862 | 0.00%
0.00% | 14,471,484 | 496
2024-02-04 | zł 15.47 | zł 15.67 | zł 14.87 | zł 15.03 | -4.13%
-33.83% | 0.0000883498 | zł 6,604,091
zł 217,446,605 | 0.00%
0.00% | 14,466,403 | 483
2024-02-03 | zł 16.74 | zł 16.88 | zł 14.85 | zł 15.86 | -5.00%
-17.46% | 0.0000921745 | zł 11,947,535
zł 229,339,892 | 0.01%
0.00% | 14,456,967 | 465
2024-02-02 | zł 16.49 | zł 16.77 | zł 16.40 | zł 16.77 | 1.28%
-38.56% | 0.0000979155 | zł 5,661,333
zł 242,273,075 | 0.00%
0.00% | 14,448,982 | 466
2024-02-01 | zł 16.06 | zł 17.76 | zł 16.06 | zł 16.69 | 4.00%
-37.86% | 0.0000971606 | zł 9,240,778
zł 240,963,221 | 0.00%
0.00% | 14,440,272 | 483
2024-01-31 | zł 18.42 | zł 18.42 | zł 16.14 | zł 16.14 | -12.54%
-41.26% | 0.0000941134 | zł 10,426,953
zł 232,960,038 | 0.00%
0.00% | 14,431,561 | 455
2024-01-30 | zł 19.18 | zł 19.37 | zł 17.96 | zł 18.49 | -7.33%
-28.60% | 0.000105806 | zł 16,995,766
zł 266,630,927 | 0.00%
0.00% | 14,422,851 | 434
2024-01-29 | zł 22.95 | zł 22.95 | zł 19.16 | zł 19.94 | -12.83%
-29.31% | 0.000114729 | zł 23,810,517
zł 287,402,669 | 0.01%
0.00% | 14,414,140 | 385
2024-01-28 | zł 19.00 | zł 23.34 | zł 16.69 | zł 23.34 | 20.69%
-25.84% | 0.00013812 | zł 72,380,984
zł 336,150,311 | 0.02%
0.00% | 14,404,704 | 453
2024-01-27 | zł 27.23 | zł 27.77 | zł 18.46 | zł 18.59 | -32.84%
-43.03% | 0.000109591 | zł 80,372,350
zł 267,580,457 | 0.03%
0.00% | 14,396,720 | 350
2024-01-26 | zł 27.18 | zł 27.83 | zł 25.83 | zł 27.74 | 2.43%
-9.26% | 0.000164163 | zł 10,846,101
zł 399,071,751 | 0.00%
0.01% | 14,388,009 | 351
2024-01-25 | zł 27.58 | zł 28.92 | zł 26.74 | zł 27.03 | -1.70%
-0.60% | 0.000168056 | zł 7,450,959
zł 388,724,322 | 0.00%
0.01% | 14,379,299 | 339
2024-01-24 | zł 26.36 | zł 28.67 | zł 25.93 | zł 27.61 | 6.31%
-2.83% | 0.000171413 | zł 8,603,204
zł 396,799,258 | 0.00%
0.01% | 14,370,588 | 347
2024-01-23 | zł 27.46 | zł 27.68 | zł 25.68 | zł 26.11 | -4.00%
-12.69% | 0.000166276 | zł 9,450,106
zł 374,929,541 | 0.00%
0.01% | 14,361,152 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s