Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,165,950,042,085 ||| Wol. 24H: zł 503,396,570,049 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 94 91 | 2024-04-28 92 | 2024-04-29 | -1 94 | 2024-04-30 | -2 92 | 2024-05-01 | +2 93 | 2024-05-02 | -1 93 | 2024-05-03 | 94 | 2024-05-04 | -1 -3 | Ronin (RON) | zł 11.08 $2.76 | -0.02% 0.61% | 0.0000432276 | zł 58,361,642 zł 3,552,917,591 | 0.01% 0.03% | 320,668,439 1,000,000,000  | $44.87 $139.93 | |
RON/AUD - A$ 4.17 RON/BGN - 5.01 лв. RON/BRL - R$ 13.98 RON/CAD - C$ 3.77 RON/CHF - Fr. 2.49 RON/CNY - CN¥ 19.94 RON/CZK - Kč 64.13 RON/DKK - kr. 19.10
RON/EUR - € 2.56 RON/GBP - £ 2.20 RON/HKD - HK$ 21.53 RON/HRK - kn 19.51 RON/HUF - Ft 997.52 RON/IDR - Rp 44,007 RON/ILS - ₪ 10.24 RON/INR - ₹ 229.78
RON/JPY - ¥ 421.76 RON/KRW - ₩ 3,737.02 RON/MXN - Mex$ 46.77 RON/MYR - RM 13.06 RON/NOK - kr 30.00 RON/NZD - NZ$ 4.59 RON/PHP - ₱ 157.26 RON/PLN - zł 11.08
RON/RON - lei 12.73 RON/RUB - ₽ 252.45 RON/SEK - kr 29.73 RON/SGD - S$ 3.72 RON/THB - ฿ 101.42 RON/TRY - ₺ 89.14 RON/USD - $ 2.76 RON/ZAR - R 51.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 94 2024-05-04 | zł 11.26 | zł 11.29 | zł 11.00 | zł 11.08 | -0.02% 0.61% | 0.0000432276 | zł 58,361,642 zł 3,552,917,591 | 0.01% 0.03% | 320,668,439 | 93 2024-05-03 | zł 10.87 | zł 11.39 | zł 10.66 | zł 11.32 | 4.07% 0.20% | 0.0000445853 | zł 68,773,501 zł 3,627,904,760 | 0.01% 0.04% | 320,581,294 | 93 2024-05-02 | zł 10.57 | zł 10.91 | zł 10.28 | zł 10.86 | 2.70% -10.82% | 0.0000455572 | zł 55,786,912 zł 3,481,500,105 | 0.01% 0.04% | 320,458,904 | 92 2024-05-01 | zł 10.54 | zł 10.71 | zł 9.88 | zł 10.66 | 1.00% -18.46% | 0.0000450726 | zł 110,642,617 zł 3,414,793,366 | 0.01% 0.04% | 320,339,493 | 94 2024-04-30 | zł 11.35 | zł 11.43 | zł 10.09 | zł 10.47 | -8.04% -23.15% | 0.0000427273 | zł 118,023,198 zł 3,350,976,083 | 0.02% 0.03% | 320,191,117 | 92 2024-04-29 | zł 11.36 | zł 11.51 | zł 11.01 | zł 11.37 | 0.16% -17.09% | 0.0000442422 | zł 59,264,266 zł 3,599,719,090 | 0.01% 0.04% | 316,468,558 | 91 2024-04-28 | zł 11.46 | zł 11.86 | zł 11.36 | zł 11.37 | -0.79% -16.94% | 0.0000447001 | zł 60,381,296 zł 3,596,349,274 | 0.02% 0.04% | 316,342,309 | 93 2024-04-27 | zł 11.30 | zł 11.46 | zł 10.88 | zł 11.46 | 1.55% -17.08% | 0.0000447432 | zł 106,997,221 zł 3,624,524,785 | 0.02% 0.04% | 316,219,049 | 93 2024-04-26 | zł 12.16 | zł 12.19 | zł 11.25 | zł 11.26 | -7.40% -11.92% | 0.0000438588 | zł 107,859,837 zł 3,557,911,121 | 0.02% 0.04% | 316,096,840 | 88 2024-04-25 | zł 13.06 | zł 13.19 | zł 12.17 | zł 12.23 | -6.01% -3.20% | 0.0000468466 | zł 126,907,172 zł 3,864,875,008 | 0.02% 0.04% | 315,971,210 | 83 2024-04-24 | zł 13.57 | zł 14.05 | zł 12.87 | zł 12.93 | -4.88% 4.04% | 0.0000499898 | zł 81,821,155 zł 4,084,087,936 | 0.01% 0.04% | 315,851,086 | 83 2024-04-23 | zł 13.79 | zł 13.87 | zł 13.54 | zł 13.68 | -0.77% 5.24% | 0.0000508821 | zł 42,794,944 zł 4,320,132,364 | 0.01% 0.04% | 315,721,345 | 83 2024-04-22 | zł 13.71 | zł 14.15 | zł 13.67 | zł 13.75 | 0.34% 4.50% | 0.0000509288 | zł 59,582,522 zł 4,339,692,868 | 0.01% 0.04% | 315,596,067 | 80 2024-04-21 | zł 13.87 | zł 14.06 | zł 13.56 | zł 13.73 | -0.95% 3.78% | 0.0000522474 | zł 48,113,909 zł 4,330,190,023 | 0.01% 0.04% | 315,464,182 | 81 2024-04-20 | zł 12.83 | zł 13.96 | zł 12.71 | zł 13.86 | 7.86% 14.56% | 0.0000527879 | zł 66,108,073 zł 4,369,411,786 | 0.01% 0.04% | 315,324,082 | 78 2024-04-19 | zł 12.82 | zł 13.19 | zł 12.01 | zł 13.05 | 1.76% -0.42% | 0.0000496352 | zł 92,002,350 zł 4,114,797,654 | 0.01% 0.04% | 315,194,671 | 81 2024-04-18 | zł 12.56 | zł 12.75 | zł 12.27 | zł 12.68 | 1.03% -14.82% | 0.0000491826 | zł 66,047,182 zł 3,977,122,576 | 0.01% 0.04% | 313,692,601 | 81 2024-04-17 | zł 13.17 | zł 13.20 | zł 12.39 | zł 12.68 | -3.78% -16.55% | 0.0000503675 | zł 88,180,327 zł 3,976,898,086 | 0.01% 0.04% | 313,571,139 | 79 2024-04-16 | zł 13.26 | zł 13.34 | zł 12.68 | zł 13.06 | -1.49% -15.23% | 0.0000503534 | zł 112,069,057 zł 4,093,948,256 | 0.01% 0.04% | 313,448,639 | 79 2024-04-15 | zł 13.13 | zł 14.13 | zł 12.70 | zł 13.11 | -0.35% -20.62% | 0.0000513227 | zł 144,311,480 zł 4,109,127,359 | 0.02% 0.04% | 313,334,258 | 83 2024-04-14 | zł 12.04 | zł 13.20 | zł 11.39 | zł 13.18 | 9.33% -13.40% | 0.000049709 | zł 219,882,669 zł 4,114,060,592 | 0.02% 0.04% | 312,194,149 | 86 2024-04-13 | zł 12.87 | zł 13.04 | zł 10.74 | zł 12.05 | -6.25% -21.96% | 0.0000465056 | zł 300,181,991 zł 3,761,115,214 | 0.02% 0.04% | 312,065,099 | 90 2024-04-12 | zł 14.57 | zł 14.73 | zł 11.63 | zł 12.68 | -12.94% -15.64% | 0.0000474386 | zł 185,347,183 zł 3,954,923,787 | 0.02% 0.04% | 311,931,798 | 93 2024-04-11 | zł 14.69 | zł 15.08 | zł 14.51 | zł 14.55 | -1.02% -3.47% | 0.0000522603 | zł 77,632,877 zł 4,536,541,422 | 0.01% 0.04% | 311,796,976 | 92 2024-04-10 | zł 14.87 | zł 14.92 | zł 14.18 | zł 14.55 | -2.24% -0.28% | 0.0000524983 | zł 79,290,608 zł 4,535,361,191 | 0.01% 0.04% | 311,679,459 | 90 2024-04-09 | zł 16.09 | zł 16.11 | zł 14.76 | zł 14.87 | -7.75% 5.36% | 0.0000547375 | zł 90,743,268 zł 4,631,426,426 | 0.01% 0.04% | 311,545,450 | 90 2024-04-08 | zł 14.91 | zł 16.23 | zł 14.79 | zł 16.21 | 8.71% 8.10% | 0.0000572938 | zł 112,363,710 zł 5,044,765,541 | 0.02% 0.04% | 311,146,777 | 90 2024-04-07 | zł 15.13 | zł 15.21 | zł 14.76 | zł 14.91 | -1.49% -4.80% | 0.0000544106 | zł 51,518,288 zł 4,638,067,209 | 0.01% 0.04% | 311,016,670 | 88 2024-04-06 | zł 14.93 | zł 15.21 | zł 14.91 | zł 15.14 | 1.35% -2.69% | 0.0000555676 | zł 54,985,836 zł 4,706,552,820 | 0.01% 0.04% | 310,865,975 | 88 2024-04-05 | zł 15.04 | zł 15.05 | zł 14.32 | zł 14.99 | -0.38% -8.69% | 0.0000556458 | zł 88,406,567 zł 4,656,797,115 | 0.01% 0.04% | 310,743,802 |
|