Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,999,451,215,503 ||| Wol. 24H: zł 454,744,150,582 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 221 222 | 2024-04-23 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 222 | 2024-04-26 | -1 220 | 2024-04-27 | +2 222 | 2024-04-28 | -2 221 | 2024-04-29 | +1 +1 | Rollbit Coin (RLB) | zł 0.48 $0.12 | -4.94% -5.39% | 0.00000191726 | zł 3,630,561 zł 1,589,084,137 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $20.03 $17.11 | |
RLB/AUD - A$ 0.18 RLB/BGN - 0.22 лв. RLB/BRL - R$ 0.61 RLB/CAD - C$ 0.16 RLB/CHF - Fr. 0.11 RLB/CNY - CN¥ 0.87 RLB/CZK - Kč 2.81 RLB/DKK - kr. 0.83
RLB/EUR - € 0.11 RLB/GBP - £ 0.10 RLB/HKD - HK$ 0.94 RLB/HRK - kn 0.85 RLB/HUF - Ft 43.75 RLB/IDR - Rp 1,942 RLB/ILS - ₪ 0.46 RLB/INR - ₹ 9.98
RLB/JPY - ¥ 19.06 RLB/KRW - ₩ 165.16 RLB/MXN - Mex$ 2.06 RLB/MYR - RM 0.57 RLB/NOK - kr 1.32 RLB/NZD - NZ$ 0.20 RLB/PHP - ₱ 6.90 RLB/PLN - zł 0.48
RLB/RON - lei 0.56 RLB/RUB - ₽ 11.04 RLB/SEK - kr 1.30 RLB/SGD - S$ 0.16 RLB/THB - ฿ 4.43 RLB/TRY - ₺ 3.89 RLB/USD - $ 0.12 RLB/ZAR - R 2.25
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 221 2024-04-29 | zł 0.50 | zł 0.50 | zł 0.48 | zł 0.48 | -4.94% -5.39% | 0.00000191726 | zł 3,630,561 zł 1,589,084,137 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | zł 0.52 | zł 0.52 | zł 0.50 | zł 0.50 | -2.73% -4.30% | 0.00000195296 | zł 3,441,317 zł 1,651,929,223 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | zł 0.55 | zł 0.55 | zł 0.51 | zł 0.52 | -6.99% -2.31% | 0.00000202937 | zł 9,913,238 zł 1,706,384,013 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | zł 0.52 | zł 0.57 | zł 0.52 | zł 0.55 | 5.55% 17.07% | 0.000002146 | zł 15,776,760 zł 1,823,294,613 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | zł 0.52 | zł 0.53 | zł 0.51 | zł 0.53 | 2.78% 19.64% | 0.00000201139 | zł 9,440,618 zł 1,738,417,020 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | zł 0.49 | zł 0.51 | zł 0.49 | zł 0.51 | 2.76% 23.83% | 0.00000198741 | zł 9,464,311 zł 1,689,996,246 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | zł 0.53 | zł 0.53 | zł 0.50 | zł 0.50 | -4.86% 22.48% | 0.00000186847 | zł 8,014,555 zł 1,655,464,488 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | zł 0.52 | zł 0.53 | zł 0.52 | zł 0.53 | 0.20% 30.51% | 0.00000195413 | zł 8,034,820 zł 1,731,820,379 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | zł 0.52 | zł 0.53 | zł 0.51 | zł 0.53 | 0.22% 29.53% | 0.00000200318 | zł 6,830,794 zł 1,731,125,156 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | zł 0.49 | zł 0.53 | zł 0.49 | zł 0.52 | 7.31% 35.89% | 0.00000197962 | zł 14,413,778 zł 1,707,564,937 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | zł 0.45 | zł 0.49 | zł 0.44 | zł 0.48 | 7.87% 5.00% | 0.00000182366 | zł 13,099,275 zł 1,591,311,692 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | zł 0.42 | zł 0.44 | zł 0.42 | zł 0.44 | 6.10% -10.95% | 0.00000171098 | zł 9,970,422 zł 1,457,892,485 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | 1.64% -15.37% | 0.00000166888 | zł 4,833,319 zł 1,392,641,117 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 1.51% -13.92% | 0.00000157968 | zł 5,027,589 zł 1,357,114,165 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | zł 0.41 | zł 0.42 | zł 0.40 | zł 0.40 | -0.55% -20.31% | 0.00000157311 | zł 7,070,277 zł 1,322,466,959 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | zł 0.38 | zł 0.41 | zł 0.38 | zł 0.40 | 6.04% -16.78% | 0.0000015726 | zł 15,614,020 zł 1,331,505,045 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | zł 0.45 | zł 0.45 | zł 0.38 | zł 0.38 | -15.48% -17.64% | 0.00000150266 | zł 14,396,302 zł 1,255,717,407 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | zł 0.49 | zł 0.49 | zł 0.44 | zł 0.44 | -9.50% 2.77% | 0.00000165836 | zł 12,924,134 zł 1,456,267,063 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 0.51% 14.74% | 0.0000017398 | zł 6,288,292 zł 1,599,685,236 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | zł 0.46 | zł 0.48 | zł 0.46 | zł 0.48 | 3.06% 11.64% | 0.00000172333 | zł 7,150,935 zł 1,575,478,111 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.46 | -6.03% 13.98% | 0.00000169772 | zł 7,625,604 zł 1,521,113,352 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.50 | 3.87% 7.40% | 0.00000174799 | zł 6,525,076 zł 1,635,818,587 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | zł 0.46 | zł 0.48 | zł 0.46 | zł 0.48 | 4.93% 3.32% | 0.00000174348 | zł 11,669,312 zł 1,567,906,929 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | zł 0.43 | zł 0.46 | zł 0.43 | zł 0.46 | 8.79% 5.92% | 0.00000169788 | zł 7,133,729 zł 1,526,966,598 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | zł 0.42 | zł 0.43 | zł 0.40 | zł 0.43 | 1.16% -1.65% | 0.00000159759 | zł 8,660,612 zł 1,411,110,084 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | zł 0.43 | zł 0.43 | zł 0.42 | zł 0.42 | -2.21% -9.27% | 0.00000156719 | zł 8,750,017 zł 1,390,751,513 | 0.00% 0.01% | 3,296,951,621 | 227 2024-04-03 | zł 0.42 | zł 0.43 | zł 0.42 | zł 0.43 | 5.00% 3.32% | 0.00000163233 | zł 8,368,042 zł 1,410,307,059 | 0.00% 0.01% | 3,296,951,621 | 226 2024-04-02 | zł 0.46 | zł 0.46 | zł 0.41 | zł 0.41 | -11.32% -3.09% | 0.00000156929 | zł 13,828,627 zł 1,360,564,185 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-01 | zł 0.47 | zł 0.48 | zł 0.45 | zł 0.47 | 0.17% 10.70% | 0.00000167615 | zł 8,869,602 zł 1,536,568,414 | 0.00% 0.01% | 3,296,951,621 | 222 2024-03-31 | zł 0.44 | zł 0.47 | zł 0.43 | zł 0.46 | 5.44% 18.38% | 0.00000164599 | zł 13,269,578 zł 1,531,781,266 | 0.00% 0.01% | 3,296,951,621 |
|