Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,062,071,975,684 ||| Wol. 24H: zł 515,611,799,021 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 210 211 | 2024-04-23 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | 210 | 2024-04-27 | 210 | 2024-04-28 | 210 | 2024-04-29 | +1 | Rocket Pool ETH (RETH) | zł 14,073.12 $3,492.73 | -4.38% -1.48% | 0.0555744 | zł 54,483,206 zł 7,276,780,091 | 0.01% 0.07% | 517,070 | $91.71 | |
RETH/AUD - A$ 5,319.57 RETH/BGN - 6,378.39 лв. RETH/BRL - R$ 17,872.40 RETH/CAD - C$ 4,765.69 RETH/CHF - Fr. 3,188.52 RETH/CNY - CN¥ 25,311.12 RETH/CZK - Kč 82,011.05 RETH/DKK - kr. 24,306.26
RETH/EUR - € 3,258.89 RETH/GBP - £ 2,788.18 RETH/HKD - HK$ 27,339.13 RETH/HRK - kn 24,729.09 RETH/HUF - Ft 1,277,570.78 RETH/IDR - Rp 56,706,567 RETH/ILS - ₪ 13,368.42 RETH/INR - ₹ 291,254.21
RETH/JPY - ¥ 556,601.45 RETH/KRW - ₩ 4,822,272.60 RETH/MXN - Mex$ 60,056.10 RETH/MYR - RM 16,669.05 RETH/NOK - kr 38,442.03 RETH/NZD - NZ$ 5,856.33 RETH/PHP - ₱ 201,472.89 RETH/PLN - zł 14,073.12
RETH/RON - lei 16,218.14 RETH/RUB - ₽ 322,310.17 RETH/SEK - kr 38,102.19 RETH/SGD - S$ 4,758.32 RETH/THB - ฿ 129,321.82 RETH/TRY - ₺ 113,606.28 RETH/USD - $ 3,492.73 RETH/ZAR - R 65,605.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 210 2024-04-29 | zł 14,670.82 | zł 14,670.82 | zł 14,073.12 | zł 14,073.12 | -4.38% -1.48% | 0.0555744 | zł 54,483,206 zł 7,276,780,091 | 0.01% 0.07% | 517,070 | 210 2024-04-28 | zł 14,479.75 | zł 14,796.54 | zł 14,479.75 | zł 14,767.42 | 2.46% 5.42% | 0.0575599 | zł 40,272,934 zł 7,639,063,704 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | zł 13,957.90 | zł 14,303.79 | zł 13,806.76 | zł 14,303.79 | 2.10% 3.31% | 0.0560851 | zł 87,780,191 zł 7,400,076,409 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | zł 14,063.31 | zł 14,063.31 | zł 13,876.83 | zł 13,965.82 | -0.96% 1.70% | 0.0541941 | zł 167,839,520 zł 7,225,016,352 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | zł 14,103.26 | zł 14,191.65 | zł 13,956.15 | zł 14,191.65 | 1.26% 4.40% | 0.0541363 | zł 88,878,899 zł 7,333,880,551 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | zł 14,287.68 | zł 14,541.11 | zł 13,938.86 | zł 13,944.77 | -2.70% 4.33% | 0.0540661 | zł 123,665,439 zł 7,218,651,818 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | zł 14,308.07 | zł 14,444.60 | zł 14,161.83 | zł 14,426.61 | 1.01% 5.90% | 0.0536839 | zł 45,602,351 zł 7,478,976,850 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | zł 14,052.56 | zł 14,324.75 | zł 14,036.85 | zł 14,231.46 | 1.47% 3.27% | 0.0529436 | zł 16,547,512 zł 7,387,414,238 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | zł 14,063.10 | zł 14,188.82 | zł 14,047.73 | zł 14,048.54 | 1.22% 2.86% | 0.0535962 | zł 17,153,899 zł 7,293,220,577 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | zł 13,729.93 | zł 13,958.61 | zł 13,639.13 | zł 13,958.61 | 1.09% 5.51% | 0.053353 | zł 12,605,309 zł 7,242,620,121 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | zł 13,803.66 | zł 14,127.43 | zł 13,644.62 | zł 14,031.28 | 1.67% -3.95% | 0.053015 | zł 53,639,380 zł 7,259,162,458 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | zł 13,400.11 | zł 13,675.54 | zł 13,307.81 | zł 13,639.02 | 0.21% -13.60% | 0.0527734 | zł 67,104,348 zł 7,046,338,072 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | zł 13,970.89 | zł 14,056.73 | zł 13,639.11 | zł 13,639.11 | -1.24% -14.62% | 0.0538872 | zł 19,542,751 zł 7,054,106,850 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | zł 13,933.32 | zł 13,938.44 | zł 13,685.97 | zł 13,685.97 | -1.43% -13.02% | 0.0525221 | zł 20,549,344 zł 7,113,181,066 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | zł 14,014.18 | zł 14,348.64 | zł 13,729.19 | zł 13,733.50 | 1.06% -15.65% | 0.0538604 | zł 23,691,475 zł 7,140,320,852 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | zł 13,520.86 | zł 13,621.53 | zł 13,199.19 | zł 13,606.54 | 4.88% -9.99% | 0.052983 | zł 96,453,844 zł 7,061,614,852 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | zł 14,311.06 | zł 14,572.93 | zł 12,973.63 | zł 12,973.63 | -9.40% -13.00% | 0.0511849 | zł 56,822,287 zł 6,754,217,307 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | zł 15,373.25 | zł 15,510.49 | zł 14,085.52 | zł 14,085.52 | -8.54% -3.15% | 0.0528839 | zł 30,660,540 zł 7,353,061,810 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | zł 15,464.46 | zł 15,652.61 | zł 15,384.87 | zł 15,384.87 | -0.43% 5.30% | 0.055166 | zł 33,163,184 zł 8,047,913,070 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | zł 15,232.68 | zł 15,329.92 | zł 15,049.78 | zł 15,294.98 | 0.61% 6.93% | 0.055159 | zł 42,065,688 zł 7,998,045,077 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | zł 16,001.75 | zł 16,036.69 | zł 15,159.91 | zł 15,181.94 | -4.41% 7.38% | 0.0558657 | zł 109,146,230 zł 7,932,488,356 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | zł 14,816.78 | zł 16,052.40 | zł 14,816.78 | zł 16,052.40 | 8.35% 5.43% | 0.0565531 | zł 83,861,811 zł 8,417,562,348 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | zł 14,661.28 | zł 14,833.59 | zł 14,661.28 | zł 14,814.95 | 1.38% -6.18% | 0.0543136 | zł 71,990,685 zł 7,779,825,243 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | zł 14,470.47 | zł 14,673.46 | zł 14,470.47 | zł 14,673.46 | 1.12% -3.97% | 0.0537927 | zł 52,368,770 zł 7,718,033,313 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | zł 14,571.13 | zł 14,571.13 | zł 14,203.94 | zł 14,514.50 | -2.22% -4.73% | 0.0541774 | zł 40,187,568 zł 7,636,775,594 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | zł 14,469.07 | zł 14,845.10 | zł 14,352.21 | zł 14,575.28 | 1.11% -6.27% | 0.0541505 | zł 106,066,388 zł 7,655,399,964 | 0.01% 0.07% | 525,232 | 210 2024-04-03 | zł 14,448.53 | zł 14,621.62 | zł 14,400.72 | zł 14,541.37 | 1.06% -6.58% | 0.0554896 | zł 45,089,112 zł 7,640,601,011 | 0.01% 0.07% | 525,439 | 207 2024-04-02 | zł 15,365.16 | zł 15,382.49 | zł 14,414.18 | zł 14,414.18 | -6.58% -9.02% | 0.0548133 | zł 69,488,377 zł 7,607,819,181 | 0.01% 0.07% | 527,801 | 207 2024-04-01 | zł 15,985.70 | zł 15,985.70 | zł 15,142.42 | zł 15,360.06 | -3.61% -3.14% | 0.0552416 | zł 13,861,399 zł 8,152,378,231 | 0.00% 0.07% | 530,752 | 207 2024-03-31 | zł 15,412.22 | zł 15,952.49 | zł 15,412.22 | zł 15,907.94 | 3.38% 6.99% | 0.0563582 | zł 16,971,177 zł 8,446,597,547 | 0.00% 0.07% | 530,967 |
|