Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,779,295,025,101 ||| Wol. 24H: zł 521,985,123,504 ||| Liczba kryptowalut: 708
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 192 227 | 2024-05-02 198 | 2024-05-03 | +29 198 | 2024-05-04 | 179 | 2024-05-05 | +19 187 | 2024-05-06 | -8 187 | 2024-05-07 | 192 | 2024-05-08 | -5 +35 | Reserve Rights (RSR) | zł 0.03 $0.01 | -3.70% 16.35% | 0.000000104182 | zł 139,046,528 zł 1,295,826,910 | 0.03% 0.01% | 50,600,000,000 100,000,000,000  | $16.39 $32.39 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.05 RSR/CZK - Kč 0.15 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.01 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.05 RSR/HUF - Ft 2.31 RSR/IDR - Rp 103 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.53
RSR/JPY - ¥ 0.99 RSR/KRW - ₩ 8.71 RSR/MXN - Mex$ 0.11 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.37 RSR/PLN - zł 0.03
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.58 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.24 RSR/TRY - ₺ 0.21 RSR/USD - $ 0.01 RSR/ZAR - R 0.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 192 2024-05-08 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.70% 16.35% | 0.000000104182 | zł 139,046,528 zł 1,295,826,910 | 0.03% 0.01% | 50,600,000,000 | 187 2024-05-07 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -1.25% 21.88% | 0.00000010528 | zł 72,480,888 zł 1,340,679,139 | 0.01% 0.01% | 50,600,000,000 | 187 2024-05-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -3.34% 17.80% | 0.000000105983 | zł 169,017,132 zł 1,369,284,674 | 0.03% 0.01% | 50,600,000,000 | 179 2024-05-05 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 9.74% 12.81% | 0.000000109443 | zł 167,668,531 zł 1,420,779,567 | 0.04% 0.01% | 50,600,000,000 | 198 2024-05-04 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 0.72% 3.83% | 0.0000000995634 | zł 60,360,752 zł 1,294,782,767 | 0.01% 0.01% | 50,600,000,000 | 198 2024-05-03 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 9.80% 7.10% | 0.00000010116 | zł 64,532,570 zł 1,298,941,584 | 0.01% 0.01% | 50,600,000,000 | 227 2024-05-02 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 5.76% -7.82% | 0.0000000976122 | zł 47,689,105 zł 1,181,722,906 | 0.01% 0.01% | 50,600,000,000 | 230 2024-05-01 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.87% -15.04% | 0.000000094427 | zł 66,812,378 zł 1,123,452,439 | 0.01% 0.01% | 50,600,000,000 | 231 2024-04-30 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -6.21% -19.33% | 0.0000000891485 | zł 50,982,655 zł 1,093,513,445 | 0.01% 0.01% | 50,600,000,000 | 230 2024-04-29 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -3.18% -12.85% | 0.0000000923752 | zł 39,182,015 zł 1,203,038,275 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-28 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 1.09% -5.71% | 0.0000000973895 | zł 34,875,360 zł 1,264,292,221 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-27 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.92% -6.24% | 0.0000000971218 | zł 42,458,730 zł 1,253,346,977 | 0.01% 0.01% | 50,600,000,000 | 200 2024-04-26 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -4.79% 1.38% | 0.0000000946552 | zł 57,462,780 zł 1,234,267,304 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-25 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | -1.25% 4.06% | 0.0000000982619 | zł 75,008,233 zł 1,303,408,396 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-24 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -4.94% 9.22% | 0.0000000986069 | zł 160,053,273 zł 1,286,898,250 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-23 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -1.63% 14.77% | 0.000000100365 | zł 57,998,454 zł 1,364,749,026 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-22 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 2.26% 17.26% | 0.000000100937 | zł 69,155,204 zł 1,372,896,577 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-21 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.00% 10.08% | 0.000000101389 | zł 89,590,547 zł 1,344,736,806 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-20 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 13.64% 19.50% | 0.000000104152 | zł 79,125,541 zł 1,378,801,807 | 0.02% 0.01% | 50,600,000,000 | 198 2024-04-19 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.18% -11.68% | 0.0000000928836 | zł 85,460,948 zł 1,243,905,643 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 5.38% -29.45% | 0.0000000963603 | zł 79,875,666 zł 1,260,132,725 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.28% -35.99% | 0.0000000938799 | zł 81,124,002 zł 1,202,328,631 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.01% -37.33% | 0.0000000912644 | zł 89,582,919 zł 1,203,332,566 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -4.00% -43.70% | 0.0000000904392 | zł 151,800,664 zł 1,166,861,789 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 14.36% -37.93% | 0.0000000936585 | zł 129,613,563 zł 1,217,054,077 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -23.04% -46.54% | 0.0000000829783 | zł 209,508,972 zł 1,064,228,281 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -21.71% -30.86% | 0.000000101964 | zł 144,858,987 zł 1,374,189,779 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -3.98% -11.30% | 0.000000123619 | zł 52,708,761 zł 1,744,449,723 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -3.22% -1.22% | 0.000000128174 | zł 84,251,572 zł 1,798,379,958 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -8.36% -0.86% | 0.000000134731 | zł 107,399,499 zł 1,852,673,113 | 0.01% 0.02% | 50,600,000,000 |
|