Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,063,440,737,709 ||| Wol. 24H: zł 417,333,808,112 ||| Liczba kryptowalut: 696
REI/AUD - A$ 0.13 REI/BGN - 0.15 лв. REI/BRL - R$ 0.43 REI/CAD - C$ 0.12 REI/CHF - Fr. 0.08 REI/CNY - CN¥ 0.61 REI/CZK - Kč 1.98 REI/DKK - kr. 0.59
REI/EUR - € 0.08 REI/GBP - £ 0.07 REI/HKD - HK$ 0.66 REI/HRK - kn 0.60 REI/HUF - Ft 30.89 REI/IDR - Rp 1,371 REI/ILS - ₪ 0.32 REI/INR - ₹ 7.04
REI/JPY - ¥ 13.46 REI/KRW - ₩ 116.60 REI/MXN - Mex$ 1.45 REI/MYR - RM 0.40 REI/NOK - kr 0.93 REI/NZD - NZ$ 0.14 REI/PHP - ₱ 4.87 REI/PLN - zł 0.34
REI/RON - lei 0.39 REI/RUB - ₽ 7.79 REI/SEK - kr 0.92 REI/SGD - S$ 0.12 REI/THB - ฿ 3.13 REI/TRY - ₺ 2.75 REI/USD - $ 0.08 REI/ZAR - R 1.59
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 489 2024-04-29 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.34 | -5.80% -20.33% | 0.00000135014 | zł 81,370,064 zł 323,258,343 | 0.02% 0.00% | 950,000,000 | 486 2024-04-28 | zł 0.35 | zł 0.37 | zł 0.35 | zł 0.36 | 1.51% -18.99% | 0.00000138637 | zł 80,972,877 zł 337,899,773 | 0.02% 0.00% | 950,000,000 | 488 2024-04-27 | zł 0.39 | zł 0.39 | zł 0.34 | zł 0.35 | -9.83% 2.03% | 0.00000138195 | zł 107,689,417 zł 334,827,246 | 0.02% 0.00% | 950,000,000 | 458 2024-04-26 | zł 0.34 | zł 0.39 | zł 0.33 | zł 0.39 | 13.23% 39.00% | 0.00000151676 | zł 205,035,885 zł 371,325,775 | 0.04% 0.00% | 950,000,000 | 495 2024-04-25 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.35 | -1.60% 23.42% | 0.00000132495 | zł 63,796,097 zł 329,965,467 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | zł 0.37 | zł 0.38 | zł 0.34 | zł 0.34 | -9.00% 22.68% | 0.00000133296 | zł 94,906,171 zł 326,609,007 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | zł 0.41 | zł 0.42 | zł 0.38 | zł 0.38 | -8.03% 31.61% | 0.00000141547 | zł 101,883,466 zł 361,364,209 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | zł 0.44 | zł 0.44 | zł 0.40 | zł 0.41 | -6.33% 40.47% | 0.00000153182 | zł 188,733,860 zł 391,170,539 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | zł 0.35 | zł 0.44 | zł 0.35 | zł 0.44 | 29.30% 51.19% | 0.00000167973 | zł 497,958,371 zł 418,272,229 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.34 | 22.42% 28.87% | 0.00000131424 | zł 254,720,404 zł 326,649,898 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | zł 0.32 | zł 0.32 | zł 0.32 | zł 0.32 | 20.48% -30.24% | 0.00000120055 | zł 94,525,277 zł 299,388,045 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | zł 0.33 | zł 0.34 | zł 0.33 | zł 0.33 | -16.85% -24.78% | 0.00000121574 | zł 86,708,872 zł 315,284,155 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | zł 0.41 | zł 0.42 | zł 0.32 | zł 0.32 | -21.19% -19.44% | 0.00000121978 | zł 68,702,474 zł 307,633,715 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -6.71% -4.36% | 0.00000146649 | zł 72,212,725 zł 388,530,257 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | zł 0.42 | zł 0.45 | zł 0.42 | zł 0.43 | 2.51% -0.92% | 0.00000156493 | zł 137,335,839 zł 412,240,535 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | zł 0.44 | zł 0.44 | zł 0.42 | zł 0.42 | -5.43% -13.33% | 0.00000155218 | zł 103,202,676 zł 400,726,945 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | zł 0.45 | zł 0.46 | zł 0.45 | zł 0.45 | 0.83% -4.27% | 0.00000157542 | zł 179,367,569 zł 424,818,406 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | zł 0.52 | zł 0.53 | zł 0.45 | zł 0.45 | -15.93% -16.05% | 0.00000163159 | zł 538,115,813 zł 422,791,962 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | zł 0.40 | zł 0.51 | zł 0.40 | zł 0.51 | 27.59% -3.67% | 0.00000186177 | zł 365,028,538 zł 482,456,037 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | zł 0.43 | zł 0.43 | zł 0.40 | zł 0.40 | -6.52% -41.31% | 0.00000149529 | zł 78,399,860 zł 380,568,991 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.43 | -3.35% -63.48% | 0.00000158492 | zł 122,926,172 zł 405,271,477 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | zł 0.50 | zł 0.50 | zł 0.44 | zł 0.44 | -10.70% -32.59% | 0.00000166137 | zł 199,076,374 zł 413,602,047 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | zł 0.55 | zł 0.55 | zł 0.46 | zł 0.50 | 5.28% 23.32% | 0.00000188361 | zł 479,980,715 zł 470,564,755 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | zł 0.52 | zł 0.52 | zł 0.46 | zł 0.47 | -11.10% 17.45% | 0.00000169412 | zł 239,890,572 zł 447,500,430 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | zł 0.55 | zł 0.60 | zł 0.53 | zł 0.53 | -0.02% 41.56% | 0.00000188032 | zł 487,739,107 zł 504,211,193 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | zł 0.63 | zł 0.67 | zł 0.53 | zł 0.53 | -18.20% 40.89% | 0.00000191324 | zł 891,238,940 zł 504,306,963 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | zł 1.29 | zł 1.29 | zł 0.65 | zł 0.65 | -44.59% 69.90% | 0.0000023401 | zł 1,732,328,183 zł 620,447,268 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | zł 0.63 | zł 1.19 | zł 0.63 | zł 1.19 | 97.12% 194.40% | 0.00000422682 | zł 2,727,971,744 zł 1,134,325,960 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | zł 0.40 | zł 0.65 | zł 0.39 | zł 0.65 | 66.45% 46.01% | 0.00000235527 | zł 367,668,030 zł 612,893,824 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.39 | -2.54% -16.22% | 0.00000139638 | zł 18,167,579 zł 370,021,068 | 0.00% 0.00% | 950,000,000 |
|