Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,184,664,920,208 ||| Wol. 24H: zł 547,851,733,152 ||| Liczba kryptowalut: 696
RARI/AUD - A$ 5.72 RARI/BGN - 6.80 лв. RARI/BRL - R$ 19.25 RARI/CAD - C$ 5.10 RARI/CHF - Fr. 3.41 RARI/CNY - CN¥ 27.03 RARI/CZK - Kč 87.52 RARI/DKK - kr. 25.94
RARI/EUR - € 3.48 RARI/GBP - £ 2.98 RARI/HKD - HK$ 29.21 RARI/HRK - kn 26.41 RARI/HUF - Ft 1,366.38 RARI/IDR - Rp 60,534 RARI/ILS - ₪ 14.19 RARI/INR - ₹ 310.75
RARI/JPY - ¥ 580.29 RARI/KRW - ₩ 5,132.72 RARI/MXN - Mex$ 64.21 RARI/MYR - RM 17.83 RARI/NOK - kr 40.91 RARI/NZD - NZ$ 6.26 RARI/PHP - ₱ 215.76 RARI/PLN - zł 15.01
RARI/RON - lei 17.31 RARI/RUB - ₽ 344.22 RARI/SEK - kr 40.60 RARI/SGD - S$ 5.07 RARI/THB - ฿ 138.08 RARI/TRY - ₺ 121.36 RARI/USD - $ 3.73 RARI/ZAR - R 70.94
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 471 2024-04-26 | zł 15.68 | zł 15.76 | zł 15.01 | zł 15.01 | 0.42% -0.89% | 0.0000578611 | zł 5,897,268 zł 357,704,642 | 0.00% 0.00% | 23,834,553 | 479 2024-04-25 | zł 15.28 | zł 15.28 | zł 14.63 | zł 14.95 | -2.53% -6.70% | 0.0000570287 | zł 5,016,147 zł 356,324,047 | 0.00% 0.00% | 23,834,553 | 474 2024-04-24 | zł 15.75 | zł 15.79 | zł 15.10 | zł 15.10 | -4.60% -2.38% | 0.0000585463 | zł 5,376,761 zł 359,909,366 | 0.00% 0.00% | 23,834,553 | 468 2024-04-23 | zł 16.29 | zł 16.50 | zł 15.93 | zł 15.93 | -2.22% -8.27% | 0.0000592815 | zł 4,573,070 zł 379,704,773 | 0.00% 0.00% | 23,834,553 | 456 2024-04-22 | zł 16.75 | zł 17.00 | zł 16.38 | zł 16.38 | -1.56% -6.00% | 0.0000609549 | zł 6,718,381 zł 390,527,426 | 0.00% 0.00% | 23,834,553 | 449 2024-04-21 | zł 18.18 | zł 18.18 | zł 15.99 | zł 16.67 | -10.36% -6.63% | 0.0000636005 | zł 10,385,247 zł 397,341,840 | 0.00% 0.00% | 23,834,553 | 429 2024-04-20 | zł 14.99 | zł 18.14 | zł 14.68 | zł 18.14 | 19.52% 5.04% | 0.0000693248 | zł 11,010,811 zł 432,293,672 | 0.00% 0.00% | 23,834,553 | 461 2024-04-19 | zł 16.53 | zł 16.53 | zł 14.55 | zł 15.39 | -5.41% -17.52% | 0.0000581378 | zł 10,955,070 zł 366,744,204 | 0.00% 0.00% | 23,834,553 | 442 2024-04-18 | zł 15.49 | zł 16.42 | zł 15.46 | zł 16.06 | 3.52% -25.38% | 0.0000621589 | zł 6,238,505 zł 382,893,176 | 0.00% 0.00% | 23,834,553 | 446 2024-04-17 | zł 17.78 | zł 17.78 | zł 15.36 | zł 15.78 | -10.39% -26.02% | 0.0000623612 | zł 7,746,845 zł 376,202,395 | 0.00% 0.00% | 23,834,553 | 428 2024-04-16 | zł 17.51 | zł 17.70 | zł 16.48 | zł 17.31 | -1.44% -23.26% | 0.0000664251 | zł 7,633,050 zł 412,546,627 | 0.00% 0.00% | 23,834,553 | 414 2024-04-15 | zł 18.69 | zł 19.43 | zł 17.37 | zł 17.37 | -2.21% -25.96% | 0.0000681273 | zł 8,861,636 zł 414,038,390 | 0.00% 0.00% | 23,834,553 | 408 2024-04-14 | zł 19.00 | zł 19.00 | zł 17.56 | zł 17.79 | 11.06% -9.67% | 0.0000692648 | zł 11,731,594 zł 423,966,590 | 0.00% 0.00% | 23,834,553 | 417 2024-04-13 | zł 19.37 | zł 20.85 | zł 16.02 | zł 16.02 | -12.31% -6.34% | 0.0000631872 | zł 14,672,944 zł 381,730,022 | 0.00% 0.00% | 23,834,553 | 420 2024-04-12 | zł 21.20 | zł 21.73 | zł 17.85 | zł 18.66 | -11.26% 16.65% | 0.0000700565 | zł 16,523,283 zł 444,738,273 | 0.00% 0.00% | 23,834,553 | 417 2024-04-11 | zł 20.63 | zł 21.60 | zł 20.37 | zł 21.55 | 4.44% 24.12% | 0.0000772804 | zł 9,305,256 zł 513,687,938 | 0.00% 0.00% | 23,834,553 | 433 2024-04-10 | zł 20.59 | zł 21.19 | zł 19.86 | zł 20.43 | -1.77% 35.51% | 0.0000736659 | zł 13,544,369 zł 486,861,801 | 0.00% 0.00% | 23,834,553 | 422 2024-04-09 | zł 19.84 | zł 21.76 | zł 19.71 | zł 21.76 | -4.91% 44.07% | 0.0000800792 | zł 40,631,497 zł 518,690,736 | 0.01% 0.00% | 23,834,553 | 407 2024-04-08 | zł 21.21 | zł 23.54 | zł 21.21 | zł 23.34 | 13.35% 45.55% | 0.0000822255 | zł 44,522,486 zł 556,283,802 | 0.01% 0.00% | 23,834,553 | 447 2024-04-07 | zł 16.71 | zł 23.11 | zł 16.71 | zł 19.30 | 15.15% 13.96% | 0.0000707471 | zł 52,925,764 zł 459,946,781 | 0.01% 0.00% | 23,834,553 | 469 2024-04-06 | zł 15.73 | zł 16.84 | zł 15.73 | zł 16.79 | 5.85% -3.95% | 0.0000615341 | zł 6,042,588 zł 400,066,114 | 0.00% 0.00% | 23,834,553 | 477 2024-04-05 | zł 17.27 | zł 17.27 | zł 15.95 | zł 15.95 | -5.81% -9.65% | 0.000059524 | zł 8,238,231 zł 380,086,589 | 0.00% 0.00% | 23,834,553 | 464 2024-04-04 | zł 15.16 | zł 17.51 | zł 15.03 | zł 17.32 | 14.02% 67.12% | 0.0000643547 | zł 19,491,152 zł 412,858,378 | 0.00% 0.00% | 23,834,553 | 494 2024-04-03 | zł 15.41 | zł 15.41 | zł 14.74 | zł 14.79 | -5.14% 37.53% | 0.0000564374 | zł 7,189,669 zł 352,506,997 | 0.00% 0.00% | 23,834,553 | 481 2024-04-02 | zł 16.22 | zł 16.22 | zł 14.76 | zł 15.40 | -6.01% 42.46% | 0.000058547 | zł 12,243,397 zł 366,957,432 | 0.00% 0.00% | 23,834,553 | 480 2024-04-01 | zł 16.78 | zł 17.74 | zł 15.92 | zł 16.10 | -5.27% 57.78% | 0.0000579003 | zł 14,091,887 zł 383,720,122 | 0.00% 0.00% | 23,834,553 | 485 2024-03-31 | zł 17.52 | zł 17.90 | zł 16.72 | zł 16.94 | -4.12% 53.76% | 0.0000600296 | zł 23,748,926 zł 403,858,789 | 0.00% 0.00% | 23,834,553 | 471 2024-03-30 | zł 17.91 | zł 20.37 | zł 17.67 | zł 17.67 | 1.94% 97.91% | 0.0000636966 | zł 92,423,995 zł 421,234,727 | 0.02% 0.00% | 23,834,553 | 473 2024-03-29 | zł 16.58 | zł 17.45 | zł 16.58 | zł 17.45 | 66.84% 97.36% | 0.0000625195 | zł 113,816,994 zł 415,880,809 | 0.02% 0.00% | 23,834,553 | 484 2024-03-10 | zł 16.03 | zł 16.03 | zł 16.03 | zł 16.03 | 108.85% 109.26% | 0.0000586222 | zł 146,821,750 zł 369,757,632 | 0.02% 0.00% | 23,073,676 |
|