Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,040,842,961,875 ||| Wol. 24H: zł 422,990,414,941 ||| Liczba kryptowalut: 696
RAD/AUD - A$ 2.60 RAD/BGN - 3.11 лв. RAD/BRL - R$ 8.72 RAD/CAD - C$ 2.33 RAD/CHF - Fr. 1.56 RAD/CNY - CN¥ 12.35 RAD/CZK - Kč 40.01 RAD/DKK - kr. 11.86
RAD/EUR - € 1.59 RAD/GBP - £ 1.36 RAD/HKD - HK$ 13.34 RAD/HRK - kn 12.06 RAD/HUF - Ft 623.30 RAD/IDR - Rp 27,666 RAD/ILS - ₪ 6.52 RAD/INR - ₹ 142.10
RAD/JPY - ¥ 271.56 RAD/KRW - ₩ 2,352.70 RAD/MXN - Mex$ 29.30 RAD/MYR - RM 8.13 RAD/NOK - kr 18.76 RAD/NZD - NZ$ 2.86 RAD/PHP - ₱ 98.29 RAD/PLN - zł 6.87
RAD/RON - lei 7.91 RAD/RUB - ₽ 157.25 RAD/SEK - kr 18.59 RAD/SGD - S$ 2.32 RAD/THB - ฿ 63.09 RAD/TRY - ₺ 55.43 RAD/USD - $ 1.70 RAD/ZAR - R 32.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 462 2024-04-29 | zł 6.95 | zł 6.98 | zł 6.87 | zł 6.87 | -5.93% -8.67% | 0.0000272432 | zł 16,307,688 zł 354,438,711 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | zł 7.16 | zł 7.31 | zł 7.09 | zł 7.09 | -0.86% -4.81% | 0.0000276319 | zł 13,980,356 zł 365,958,625 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | zł 7.03 | zł 7.16 | zł 6.86 | zł 7.14 | 0.15% -6.24% | 0.000027977 | zł 20,502,869 zł 368,332,594 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | zł 7.21 | zł 7.21 | zł 7.08 | zł 7.10 | -2.45% -0.09% | 0.0000275345 | zł 17,434,960 zł 366,292,026 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | zł 7.20 | zł 7.32 | zł 6.85 | zł 7.32 | 1.11% 3.56% | 0.00002792 | zł 22,948,566 zł 377,829,316 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | zł 7.58 | zł 7.71 | zł 7.10 | zł 7.10 | -5.61% 2.84% | 0.0000275203 | zł 24,303,355 zł 366,416,205 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | zł 7.56 | zł 7.66 | zł 7.48 | zł 7.57 | -0.65% 6.47% | 0.0000281657 | zł 19,843,682 zł 390,729,395 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | zł 7.41 | zł 7.61 | zł 7.39 | zł 7.53 | 0.96% 8.73% | 0.0000280057 | zł 21,174,756 zł 388,614,134 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | zł 7.67 | zł 7.67 | zł 7.41 | zł 7.47 | -2.73% 8.76% | 0.0000284928 | zł 16,985,259 zł 385,537,723 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | zł 7.06 | zł 7.66 | zł 7.06 | zł 7.66 | 8.09% 15.19% | 0.0000292593 | zł 20,266,799 zł 395,168,829 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | zł 7.14 | zł 7.30 | zł 6.79 | zł 7.26 | 1.12% -8.79% | 0.0000274147 | zł 27,121,233 zł 374,556,407 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | zł 6.87 | zł 7.09 | zł 6.82 | zł 7.09 | 1.31% -30.16% | 0.0000274387 | zł 21,460,957 zł 366,071,793 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | zł 7.17 | zł 7.18 | zł 6.79 | zł 7.04 | -2.29% -33.83% | 0.000027828 | zł 25,898,038 zł 363,594,407 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | zł 7.06 | zł 7.20 | zł 6.83 | zł 7.20 | 3.16% -34.70% | 0.000027617 | zł 30,853,623 zł 371,488,734 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | zł 7.27 | zł 7.61 | zł 6.84 | zł 6.90 | 0.99% -39.16% | 0.0000270619 | zł 39,052,217 zł 356,210,475 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | zł 6.71 | zł 7.17 | zł 6.50 | zł 6.84 | 11.67% -37.63% | 0.0000266226 | zł 56,228,465 zł 352,937,121 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | zł 7.97 | zł 8.00 | zł 6.20 | zł 6.20 | -20.50% -41.00% | 0.0000244564 | zł 69,362,307 zł 319,999,204 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | zł 9.91 | zł 10.09 | zł 7.54 | zł 7.63 | -23.62% -26.98% | 0.0000286433 | zł 55,915,757 zł 393,829,958 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | zł 10.25 | zł 10.31 | zł 9.90 | zł 9.93 | -3.53% -5.58% | 0.0000356119 | zł 21,148,782 zł 512,689,108 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | zł 10.48 | zł 10.48 | zł 9.96 | zł 10.19 | -3.93% 0.09% | 0.000036757 | zł 41,946,200 zł 526,147,089 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | zł 11.01 | zł 11.02 | zł 10.63 | zł 10.63 | -3.89% 4.32% | 0.000039127 | zł 30,580,917 zł 548,198,651 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | zł 10.75 | zł 11.14 | zł 10.56 | zł 11.10 | 3.80% -1.09% | 0.0000391194 | zł 33,265,266 zł 572,471,388 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | zł 10.37 | zł 11.03 | zł 10.37 | zł 10.74 | 4.35% -9.41% | 0.0000393866 | zł 47,868,381 zł 553,884,131 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | zł 10.25 | zł 10.43 | zł 10.18 | zł 10.40 | 1.12% -11.64% | 0.0000381408 | zł 17,503,721 zł 536,386,716 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | zł 10.51 | zł 10.55 | zł 9.87 | zł 10.34 | -1.14% -17.58% | 0.0000385895 | zł 37,309,423 zł 533,004,957 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | zł 10.20 | zł 10.78 | zł 10.00 | zł 10.49 | 2.24% -19.13% | 0.0000389855 | zł 45,421,039 zł 540,998,940 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | zł 10.30 | zł 10.84 | zł 10.13 | zł 10.13 | -2.43% -18.08% | 0.0000386646 | zł 55,527,124 zł 522,380,516 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | zł 11.21 | zł 11.21 | zł 10.24 | zł 10.39 | -8.26% -13.22% | 0.0000395175 | zł 50,608,313 zł 535,762,367 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | zł 11.99 | zł 11.99 | zł 11.08 | zł 11.33 | -5.35% 5.27% | 0.0000407425 | zł 68,837,957 zł 584,054,768 | 0.01% 0.01% | 51,555,980 | 384 2024-03-31 | zł 11.87 | zł 12.08 | zł 11.77 | zł 11.95 | 0.75% 13.73% | 0.0000423268 | zł 32,684,018 zł 615,958,770 | 0.01% 0.01% | 51,555,980 |
|