|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,187,265,383,927 ||| Wol. 24H: zł 508,805,688,110 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 482 459 | 2024-04-20
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
482 | 2024-04-26 | -2
-23 |  RACA (RACA) | zł 0.00
$0.00 | -3.52%
-3.23% | 0.00000000376356 | zł 34,395,931
zł 342,606,014 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.32
$5.28 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.33
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 482
2024-04-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.52%
-3.23% | 0.00000000376356 | zł 34,395,931
zł 342,606,014 | 0.01%
0.00% | 353,444,937,014 | 480
2024-04-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.38%
-0.63% | 0.00000000384549 | zł 40,517,202
zł 356,301,781 | 0.01%
0.00% | 353,444,937,014 | 479
2024-04-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.15%
2.78% | 0.00000000386672 | zł 44,847,868
zł 352,493,044 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.27%
7.40% | 0.00000000393828 | zł 48,031,246
zł 374,065,926 | 0.01%
0.00% | 353,444,937,014 | 466
2024-04-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.14%
10.02% | 0.0000000040247 | zł 44,390,496
zł 382,376,869 | 0.01%
0.00% | 353,444,937,014 | 458
2024-04-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.49%
13.35% | 0.00000000412839 | zł 47,091,516
zł 382,472,202 | 0.01%
0.00% | 353,444,937,014 | 459
2024-04-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.28%
16.39% | 0.0000000041738 | zł 39,928,287
zł 385,955,246 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.53%
-7.13% | 0.00000000387106 | zł 35,552,213
zł 362,117,670 | 0.00%
0.00% | 353,444,937,014 | 457
2024-04-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.85%
-21.39% | 0.00000000394081 | zł 41,462,344
zł 360,588,743 | 0.01%
0.00% | 354,045,821,849 | 462
2024-04-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.85%
-25.69% | 0.00000000391189 | zł 46,080,639
zł 350,547,275 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.63%
-24.19% | 0.0000000038262 | zł 40,916,797
zł 352,982,842 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.17%
-30.55% | 0.00000000384332 | zł 49,680,900
zł 346,952,877 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.02%
-29.26% | 0.00000000370351 | zł 53,272,443
zł 336,726,474 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -18.79%
-32.57% | 0.00000000347363 | zł 60,876,725
zł 311,713,738 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -16.49%
-15.03% | 0.00000000401657 | zł 65,410,583
zł 378,753,307 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.82%
-0.64% | 0.0000000045832 | zł 45,839,726
zł 452,429,734 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.12%
1.43% | 0.00000000460067 | zł 50,137,649
zł 451,557,556 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.81%
-1.09% | 0.00000000466912 | zł 49,760,589
zł 449,134,607 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.32%
-0.75% | 0.00000000489883 | zł 66,205,499
zł 492,192,810 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.96%
-13.54% | 0.00000000483028 | zł 44,342,576
zł 466,362,407 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.98%
-16.28% | 0.00000000471559 | zł 41,177,619
zł 455,307,827 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.36%
-16.42% | 0.00000000466916 | zł 44,478,010
zł 442,773,876 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.24%
-19.82% | 0.00000000476781 | zł 49,999,151
zł 454,247,312 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.17%
-19.19% | 0.00000000481236 | zł 59,321,392
zł 446,387,006 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.92%
-21.37% | 0.0000000049837 | zł 67,070,907
zł 463,891,050 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.56%
-18.13% | 0.00000000509135 | zł 71,068,478
zł 501,094,321 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.06%
-0.55% | 0.00000000547378 | zł 46,996,434
zł 546,895,623 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.00%
7.52% | 0.00000000557213 | zł 90,418,632
zł 547,245,472 | 0.02%
0.00% | 353,964,671,839 | 412
2024-03-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -5.67%
13.10% | 0.00000000545829 | zł 63,174,359
zł 539,216,176 | 0.01%
0.00% | 353,964,671,839 | 403
2024-03-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.54%
14.66% | 0.00000000568878 | zł 75,303,235
zł 568,826,072 | 0.01%
0.01% | 353,964,671,839 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s