Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,220,602,072,498 ||| Wol. 24H: zł 382,314,726,597 ||| Liczba kryptowalut: 696
RDNT/AUD - A$ 0.32 RDNT/BGN - 0.38 лв. RDNT/BRL - R$ 1.06 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.19 RDNT/CNY - CN¥ 1.50 RDNT/CZK - Kč 4.86 RDNT/DKK - kr. 1.44
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.62 RDNT/HRK - kn 1.46 RDNT/HUF - Ft 75.97 RDNT/IDR - Rp 3,357 RDNT/ILS - ₪ 0.79 RDNT/INR - ₹ 17.24
RDNT/JPY - ¥ 32.67 RDNT/KRW - ₩ 284.82 RDNT/MXN - Mex$ 3.55 RDNT/MYR - RM 0.99 RDNT/NOK - kr 2.28 RDNT/NZD - NZ$ 0.35 RDNT/PHP - ₱ 11.91 RDNT/PLN - zł 0.83
RDNT/RON - lei 0.96 RDNT/RUB - ₽ 19.07 RDNT/SEK - kr 2.25 RDNT/SGD - S$ 0.28 RDNT/THB - ฿ 7.65 RDNT/TRY - ₺ 6.72 RDNT/USD - $ 0.21 RDNT/ZAR - R 3.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 440 2024-04-28 | zł 0.84 | zł 0.85 | zł 0.83 | zł 0.83 | -0.45% -5.50% | 0.00000324929 | zł 55,178,305 zł 410,987,254 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | zł 0.82 | zł 0.84 | zł 0.80 | zł 0.83 | 0.42% -5.78% | 0.0000032728 | zł 65,672,298 zł 411,975,883 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | zł 0.84 | zł 0.84 | zł 0.82 | zł 0.83 | -2.73% -1.38% | 0.0000032153 | zł 64,558,727 zł 408,437,494 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | zł 0.85 | zł 0.86 | zł 0.82 | zł 0.86 | 0.32% 1.65% | 0.00000326995 | zł 83,839,758 zł 422,054,885 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | zł 0.89 | zł 0.91 | zł 0.84 | zł 0.84 | -5.16% 2.53% | 0.00000324981 | zł 107,619,603 zł 412,885,825 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | zł 0.90 | zł 0.91 | zł 0.89 | zł 0.89 | -1.79% 5.02% | 0.00000331043 | zł 70,577,546 zł 437,588,057 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | zł 0.88 | zł 0.91 | zł 0.88 | zł 0.90 | 1.39% 5.54% | 0.00000333145 | zł 75,466,785 zł 435,634,390 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | zł 0.89 | zł 0.90 | zł 0.88 | zł 0.88 | -0.44% 4.17% | 0.00000337503 | zł 64,499,014 zł 429,105,818 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | zł 0.83 | zł 0.89 | zł 0.83 | zł 0.88 | 5.49% 9.40% | 0.00000338044 | zł 67,791,230 zł 429,469,516 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | zł 0.85 | zł 0.87 | zł 0.82 | zł 0.86 | 0.27% -12.18% | 0.00000324346 | zł 93,164,782 zł 411,896,537 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | zł 0.82 | zł 0.85 | zł 0.81 | zł 0.85 | 2.15% -30.67% | 0.00000327335 | zł 81,334,853 zł 405,268,142 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | zł 0.85 | zł 0.85 | zł 0.81 | zł 0.83 | -2.86% -33.08% | 0.00000329601 | zł 93,179,655 zł 399,316,183 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | zł 0.86 | zł 0.86 | zł 0.82 | zł 0.85 | 0.01% -31.88% | 0.0000032812 | zł 105,997,835 zł 409,167,496 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | zł 0.88 | zł 0.92 | zł 0.84 | zł 0.85 | 0.08% -36.25% | 0.00000331633 | zł 125,973,722 zł 404,294,507 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | zł 0.81 | zł 0.87 | zł 0.80 | zł 0.85 | 10.34% -33.85% | 0.00000329452 | zł 186,234,238 zł 405,371,844 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | zł 0.97 | zł 0.98 | zł 0.77 | zł 0.77 | -19.96% -39.42% | 0.00000302529 | zł 222,640,747 zł 367,245,263 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | zł 1.20 | zł 1.21 | zł 0.94 | zł 0.94 | -21.72% -23.86% | 0.00000353412 | zł 236,267,727 zł 453,795,955 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | zł 1.21 | zł 1.22 | zł 1.19 | zł 1.20 | -0.84% -5.78% | 0.00000428718 | zł 64,190,511 zł 584,086,521 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | zł 1.21 | zł 1.21 | zł 1.16 | zł 1.19 | -1.79% -3.96% | 0.0000043042 | zł 89,746,029 zł 580,104,017 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | zł 1.29 | zł 1.29 | zł 1.21 | zł 1.21 | -6.40% 0.43% | 0.00000445644 | zł 85,335,304 zł 591,048,193 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | zł 1.27 | zł 1.32 | zł 1.25 | zł 1.30 | 3.61% 2.86% | 0.00000459239 | zł 90,965,121 zł 636,486,530 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | zł 1.25 | zł 1.27 | zł 1.24 | zł 1.25 | 1.04% -7.68% | 0.00000459499 | zł 70,268,495 zł 610,684,600 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | zł 1.22 | zł 1.25 | zł 1.22 | zł 1.25 | 2.24% -4.25% | 0.00000457979 | zł 69,587,847 zł 601,297,604 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | zł 1.27 | zł 1.27 | zł 1.21 | zł 1.23 | -3.05% -6.26% | 0.00000458192 | zł 82,771,057 zł 588,085,191 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | zł 1.26 | zł 1.31 | zł 1.26 | zł 1.27 | 1.08% -3.92% | 0.00000470313 | zł 140,250,230 zł 608,148,206 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | zł 1.23 | zł 1.32 | zł 1.23 | zł 1.24 | 1.41% -4.26% | 0.00000474791 | zł 273,552,829 zł 596,670,846 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | zł 1.28 | zł 1.28 | zł 1.20 | zł 1.23 | -4.07% -10.05% | 0.00000467684 | zł 134,585,167 zł 587,106,208 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | zł 1.38 | zł 1.38 | zł 1.26 | zł 1.28 | -6.91% -7.96% | 0.00000459804 | zł 131,365,034 zł 608,854,810 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | zł 1.32 | zł 1.37 | zł 1.32 | zł 1.37 | 4.33% 5.51% | 0.00000485643 | zł 95,258,757 zł 655,291,825 | 0.02% 0.01% | 478,035,613 | 375 2024-03-30 | zł 1.34 | zł 1.34 | zł 1.31 | zł 1.31 | -1.56% 2.37% | 0.00000473537 | zł 71,438,933 zł 625,923,548 | 0.01% 0.01% | 476,394,535 |
|